Tyler Technologies (NY: TYL )

341.12 -1.37 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.55 20.65 20.31 20.41 271,221 -0.33(-1.59%)
Nov 29, 2010 20.57 20.78 20.29 20.74 106,979 +0.01(+0.05%)
Nov 26, 2010 20.85 20.93 20.73 20.73 74,397 -0.25(-1.19%)
Nov 24, 2010 20.85 20.98 20.98 20.98 106,269 +0.28(+1.35%)
Nov 23, 2010 20.69 20.80 20.49 20.70 61,744 -0.21(-1.00%)
Nov 22, 2010 20.39 20.98 20.16 20.91 131,413 +0.41(+2.00%)
Nov 19, 2010 20.05 20.63 20.00 20.50 182,072 +0.32(+1.59%)
Nov 18, 2010 20.24 20.57 20.08 20.18 209,445 +0.11(+0.55%)
Nov 17, 2010 20.01 20.13 19.95 20.07 89,956 +0.03(+0.15%)
Nov 16, 2010 20.31 20.43 19.99 20.04 200,645 -0.43(-2.10%)
Nov 15, 2010 20.32 20.75 20.13 20.47 111,273 +0.22(+1.09%)
Nov 12, 2010 20.20 20.61 20.17 20.25 135,847 -0.16(-0.78%)
Nov 11, 2010 20.16 20.43 19.85 20.41 283,500 -0.10(-0.49%)
Nov 10, 2010 20.61 20.68 20.46 20.51 295,477 -0.04(-0.19%)
Nov 09, 2010 20.81 20.86 20.44 20.55 124,244 -0.20(-0.96%)
Nov 08, 2010 20.62 20.81 20.58 20.75 89,132 +0.09(+0.44%)
Nov 05, 2010 20.77 20.77 20.36 20.66 111,026 -0.05(-0.24%)
Nov 04, 2010 20.61 20.80 20.38 20.71 247,393 +0.31(+1.52%)
Nov 03, 2010 20.50 20.61 20.17 20.40 122,368 -0.18(-0.87%)
Nov 02, 2010 20.27 20.71 20.27 20.58 161,924 +0.43(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.