Tyler Technologies (NY: TYL )

454.53 USD -4.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.350 6.400 6.250 6.330 176,400 -0.07(-1.09%)
Aug 28, 2003 6.500 6.500 6.290 6.400 274,600 -0.10(-1.54%)
Aug 27, 2003 6.270 6.500 6.270 6.500 519,000 +0.22(+3.50%)
Aug 26, 2003 6.000 6.300 5.960 6.280 464,700 +0.25(+4.15%)
Aug 25, 2003 6.110 6.150 5.920 6.030 210,800 -0.12(-1.95%)
Aug 22, 2003 6.340 6.390 6.100 6.150 240,900 -0.18(-2.84%)
Aug 21, 2003 6.150 6.400 5.990 6.330 399,400 +0.34(+5.68%)
Aug 20, 2003 5.980 6.130 5.910 5.990 399,800 +0.09(+1.53%)
Aug 19, 2003 5.800 6.100 5.800 5.900 999,400 +0.07(+1.20%)
Aug 18, 2003 5.740 5.840 5.520 5.830 267,700 +0.19(+3.37%)
Aug 15, 2003 5.700 5.700 5.500 5.640 67,000 -0.11(-1.91%)
Aug 14, 2003 5.370 5.750 5.310 5.750 206,300 +0.44(+8.29%)
Aug 13, 2003 5.300 5.380 5.250 5.310 59,900 +0.05(+0.95%)
Aug 12, 2003 5.250 5.320 5.220 5.260 148,100 +0.01(+0.19%)
Aug 11, 2003 5.160 5.270 5.110 5.250 60,600 +0.12(+2.34%)
Aug 08, 2003 5.150 5.160 5.050 5.130 94,200 +0.03(+0.59%)
Aug 07, 2003 5.040 5.150 5.030 5.100 370,400 +0.04(+0.79%)
Aug 06, 2003 5.130 5.150 5.050 5.060 256,500 -0.03(-0.59%)
Aug 05, 2003 5.080 5.250 5.000 5.090 129,700 -0.01(-0.20%)
Aug 04, 2003 5.270 5.270 5.050 5.100 249,100 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.