Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.14 50.14 49.24 49.42 3,813,143 +0.20(+0.41%)
Apr 29, 2020 49.48 49.48 49.05 49.22 3,506,256 +0.56(+1.15%)
Apr 28, 2020 49.22 49.24 48.65 48.66 2,753,604 -0.47(-0.96%)
Apr 27, 2020 49.54 49.56 48.93 49.13 3,232,771 -0.22(-0.45%)
Apr 24, 2020 48.93 49.54 48.80 49.35 2,604,900 +0.25(+0.51%)
Apr 23, 2020 49.61 50.27 49.03 49.10 2,814,964 -1.46(-2.89%)
Apr 22, 2020 50.90 50.92 50.30 50.56 1,770,237 +0.25(+0.50%)
Apr 21, 2020 50.46 50.74 49.99 50.31 2,486,817 -0.92(-1.80%)
Apr 20, 2020 50.89 51.84 50.66 51.23 2,687,027 +0.73(+1.45%)
Apr 17, 2020 50.47 50.68 49.67 50.50 3,023,800 +0.34(+0.68%)
Apr 16, 2020 49.73 50.27 49.44 50.16 2,356,963 +0.26(+0.52%)
Apr 15, 2020 49.93 50.38 49.75 49.90 2,052,327 -1.31(-2.56%)
Apr 14, 2020 51.15 51.51 50.89 51.21 2,319,125 +1.41(+2.83%)
Apr 13, 2020 50.14 50.35 49.22 49.80 1,700,549 -0.17(-0.34%)
Apr 09, 2020 50.28 50.34 49.54 49.97 2,238,200 +0.48(+0.97%)
Apr 08, 2020 49.35 49.74 48.73 49.49 2,436,600 +0.72(+1.48%)
Apr 07, 2020 50.42 50.42 48.76 48.77 3,603,956 -0.45(-0.91%)
Apr 06, 2020 49.22 49.64 48.87 49.22 3,287,040 +1.52(+3.19%)
Apr 03, 2020 47.91 48.23 47.32 47.70 3,092,500 -0.83(-1.71%)
Apr 02, 2020 47.64 48.67 47.43 48.53 2,592,862 +1.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.