Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 58.64 58.92 58.12 58.28 1,516,900 -0.05(-0.09%)
Jan 30, 2020 57.74 58.37 57.59 58.33 1,719,095 +1.89(+3.35%)
Jan 29, 2020 56.35 56.86 56.22 56.44 1,409,724 -0.93(-1.62%)
Jan 28, 2020 57.06 57.39 56.97 57.37 1,738,994 +0.61(+1.07%)
Jan 27, 2020 56.35 56.88 56.28 56.76 2,353,391 -0.74(-1.29%)
Jan 24, 2020 57.13 57.55 57.09 57.50 2,236,800 +0.94(+1.66%)
Jan 23, 2020 56.39 56.68 56.19 56.56 1,368,297 -0.13(-0.23%)
Jan 22, 2020 56.68 56.90 56.60 56.69 1,510,469 -0.43(-0.75%)
Jan 21, 2020 56.97 57.13 56.72 57.12 1,633,913 +0.32(+0.56%)
Jan 17, 2020 56.81 56.85 56.56 56.80 1,208,800 +0.31(+0.55%)
Jan 16, 2020 56.52 56.60 56.34 56.49 1,275,555 +0.09(+0.16%)
Jan 15, 2020 56.59 56.63 56.27 56.40 909,786 +0.43(+0.77%)
Jan 14, 2020 55.98 56.14 55.88 55.97 896,356 -0.28(-0.50%)
Jan 13, 2020 55.84 56.27 55.69 56.25 1,200,418 +0.46(+0.82%)
Jan 10, 2020 55.84 56.20 55.78 55.79 1,376,100 -0.22(-0.39%)
Jan 09, 2020 55.78 56.03 55.66 56.01 1,460,114 +0.33(+0.59%)
Jan 08, 2020 55.49 55.86 55.41 55.68 2,799,803 -0.44(-0.78%)
Jan 07, 2020 56.39 56.47 56.01 56.12 1,840,158 -1.04(-1.82%)
Jan 06, 2020 57.06 57.21 56.96 57.16 818,691 -0.10(-0.17%)
Jan 03, 2020 56.99 57.55 56.99 57.26 905,700 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.