Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 57.66 57.72 57.15 57.46 601,400 -0.22(-0.38%)
Dec 30, 2019 58.31 58.31 57.48 57.68 698,106 -0.29(-0.50%)
Dec 27, 2019 57.96 58.09 57.75 57.97 1,244,100 +1.00(+1.76%)
Dec 26, 2019 57.00 57.11 56.83 56.97 369,330 +0.15(+0.26%)
Dec 24, 2019 56.95 57.01 56.77 56.82 597,400 -0.13(-0.23%)
Dec 23, 2019 57.58 57.63 56.94 56.95 2,166,027 -0.37(-0.65%)
Dec 20, 2019 57.40 57.78 57.19 57.32 1,735,600 +0.13(+0.23%)
Dec 19, 2019 56.82 57.20 56.75 57.19 4,066,911 +0.65(+1.15%)
Dec 18, 2019 56.84 56.95 56.43 56.54 1,597,075 -0.54(-0.95%)
Dec 17, 2019 57.29 57.47 57.00 57.08 3,207,463 -4.26(-6.94%)
Dec 16, 2019 61.23 61.53 61.10 61.34 1,206,934 +0.82(+1.35%)
Dec 13, 2019 60.47 60.65 60.20 60.52 1,039,300 +0.88(+1.48%)
Dec 12, 2019 60.00 60.06 59.39 59.64 1,538,182 -0.25(-0.42%)
Dec 11, 2019 59.86 60.03 59.73 59.89 1,459,883 -0.29(-0.48%)
Dec 10, 2019 60.27 60.52 60.04 60.18 1,573,356 -0.30(-0.50%)
Dec 09, 2019 60.35 60.61 60.22 60.48 923,824 +0.55(+0.92%)
Dec 06, 2019 59.99 60.24 59.83 59.93 866,000 +0.26(+0.44%)
Dec 05, 2019 59.60 59.68 59.30 59.67 769,925 -0.03(-0.05%)
Dec 04, 2019 59.61 59.82 59.53 59.70 1,001,825 +0.33(+0.56%)
Dec 03, 2019 59.13 59.38 58.99 59.37 892,333 +0.03(+0.05%)
Dec 02, 2019 59.43 59.45 58.89 59.34 1,119,237 -0.21(-0.35%)
Nov 29, 2019 59.06 59.55 59.01 59.55 2,412,800 +0.70(+1.19%)
Nov 27, 2019 58.70 58.92 58.52 58.85 807,800 +0.02(+0.03%)
Nov 26, 2019 58.30 58.86 58.24 58.83 1,038,380 +0.83(+1.43%)
Nov 25, 2019 57.85 58.09 57.80 58.00 1,070,563 -0.10(-0.17%)
Nov 22, 2019 58.28 58.41 58.03 58.10 1,109,800 -0.35(-0.60%)
Nov 21, 2019 58.56 58.73 58.25 58.45 1,288,742 -0.54(-0.92%)
Nov 20, 2019 58.86 59.10 58.77 58.99 1,283,150 -0.33(-0.56%)
Nov 19, 2019 59.36 59.45 59.18 59.32 915,921 -0.02(-0.03%)
Nov 18, 2019 59.42 59.62 59.26 59.34 875,319 +0.22(+0.37%)
Nov 15, 2019 58.73 59.15 58.62 59.12 757,400 +0.00(+0.00%)
Nov 14, 2019 59.06 59.24 58.96 59.12 653,883 -0.56(-0.94%)
Nov 13, 2019 59.66 59.77 59.38 59.68 724,297 +0.32(+0.54%)
Nov 12, 2019 59.57 59.61 59.15 59.36 807,592 -0.37(-0.62%)
Nov 11, 2019 59.71 59.79 59.53 59.73 1,236,403 -0.43(-0.71%)
Nov 08, 2019 60.07 60.28 59.90 60.16 1,263,000 +0.67(+1.13%)
Nov 07, 2019 59.80 59.80 59.39 59.49 992,151 -0.47(-0.78%)
Nov 06, 2019 60.09 60.17 59.89 59.96 1,279,050 +1.12(+1.90%)
Nov 05, 2019 58.59 58.84 58.46 58.84 1,242,104 +0.65(+1.12%)
Nov 04, 2019 58.65 58.90 58.07 58.19 1,010,145 -0.60(-1.02%)
Nov 01, 2019 59.45 59.46 58.73 58.79 848,300 -0.45(-0.76%)
Oct 31, 2019 58.98 59.24 58.77 59.24 811,010 +0.19(+0.32%)
Oct 30, 2019 59.02 59.13 58.68 59.05 929,226 +0.63(+1.08%)
Oct 29, 2019 58.03 58.57 57.95 58.42 1,055,065 +0.25(+0.43%)
Oct 28, 2019 58.26 58.47 57.95 58.17 1,200,430 -0.47(-0.80%)
Oct 25, 2019 58.82 59.06 58.59 58.64 1,476,500 -0.39(-0.66%)
Oct 24, 2019 59.09 59.16 58.82 59.03 2,302,935 -0.01(-0.02%)
Oct 23, 2019 59.24 59.42 58.95 59.04 1,746,000 -0.55(-0.92%)
Oct 22, 2019 59.52 60.01 59.43 59.59 1,308,385 +0.09(+0.15%)
Oct 21, 2019 59.44 59.98 59.35 59.50 1,230,737 -1.00(-1.65%)
Oct 18, 2019 60.18 60.59 60.09 60.50 2,163,200 +0.04(+0.07%)
Oct 17, 2019 60.63 60.63 60.34 60.46 3,920,417 +0.74(+1.24%)
Oct 16, 2019 59.50 59.78 59.30 59.72 1,422,886 +1.26(+2.16%)
Oct 15, 2019 58.39 58.75 58.34 58.46 924,561 -0.41(-0.70%)
Oct 14, 2019 59.02 59.18 58.74 58.87 695,401 -0.37(-0.62%)
Oct 11, 2019 59.24 59.50 59.04 59.24 978,900 -0.38(-0.64%)
Oct 10, 2019 59.09 59.75 59.01 59.62 807,073 -0.14(-0.23%)
Oct 09, 2019 59.56 59.80 59.44 59.76 1,027,380 +0.49(+0.83%)
Oct 08, 2019 59.83 59.93 59.24 59.27 1,250,805 -0.80(-1.33%)
Oct 07, 2019 59.99 60.38 59.93 60.07 914,310 +0.19(+0.32%)
Oct 04, 2019 59.35 59.91 59.29 59.88 898,200 +0.44(+0.74%)
Oct 03, 2019 59.31 59.67 59.25 59.44 1,342,553 +0.13(+0.22%)
Oct 02, 2019 60.21 60.33 59.17 59.31 2,078,959 -1.30(-2.14%)
Oct 01, 2019 60.13 60.70 59.86 60.61 1,038,816 +0.58(+0.97%)
Sep 30, 2019 59.75 60.36 59.75 60.03 846,368 +0.01(+0.02%)
Sep 27, 2019 60.32 60.34 59.83 60.02 1,018,800 -0.30(-0.50%)
Sep 26, 2019 59.99 60.38 59.93 60.32 1,113,413 +0.82(+1.38%)
Sep 25, 2019 59.69 59.77 59.28 59.50 977,486 -0.61(-1.01%)
Sep 24, 2019 59.89 60.33 59.85 60.11 724,300 +0.41(+0.69%)
Sep 23, 2019 59.87 60.01 59.62 59.70 928,739 +0.33(+0.56%)
Sep 20, 2019 59.54 59.93 59.23 59.37 1,347,500 -0.97(-1.61%)
Sep 19, 2019 60.39 60.54 60.21 60.34 671,845 +0.01(+0.02%)
Sep 18, 2019 60.35 60.51 60.10 60.33 739,266 -0.11(-0.18%)
Sep 17, 2019 60.04 60.56 60.01 60.44 1,174,220 +0.86(+1.44%)
Sep 16, 2019 59.77 59.78 59.36 59.58 591,761 -0.65(-1.08%)
Sep 13, 2019 60.05 60.40 60.03 60.23 707,700 -0.52(-0.86%)
Sep 12, 2019 60.21 60.88 60.20 60.75 933,926 +0.25(+0.41%)
Sep 11, 2019 59.84 60.52 59.80 60.50 1,102,559 +0.12(+0.20%)
Sep 10, 2019 60.32 60.60 60.16 60.38 1,234,524 -1.15(-1.87%)
Sep 09, 2019 61.98 62.03 61.38 61.53 987,843 -1.16(-1.85%)
Sep 06, 2019 62.73 62.96 62.59 62.69 657,300 +0.00(+0.00%)
Sep 05, 2019 63.22 63.29 62.66 62.69 942,866 -0.92(-1.45%)
Sep 04, 2019 63.06 63.62 63.03 63.61 781,636 +0.66(+1.05%)
Sep 03, 2019 62.46 62.97 62.37 62.95 1,210,037 +0.86(+1.39%)
Aug 30, 2019 62.30 62.33 61.74 62.09 1,496,500 +0.26(+0.42%)
Aug 29, 2019 62.08 62.08 61.38 61.83 1,176,429 +0.45(+0.73%)
Aug 28, 2019 61.25 61.53 61.04 61.38 1,225,865 +0.24(+0.39%)
Aug 27, 2019 60.59 61.27 60.55 61.14 1,205,332 +0.63(+1.04%)
Aug 26, 2019 60.21 60.61 60.15 60.51 1,301,993 +0.47(+0.78%)
Aug 23, 2019 60.39 60.90 59.88 60.04 1,372,800 -0.51(-0.84%)
Aug 22, 2019 60.34 60.63 60.15 60.55 1,811,502 -0.27(-0.44%)
Aug 21, 2019 60.61 60.98 60.56 60.82 1,880,923 +0.47(+0.78%)
Aug 20, 2019 60.63 60.65 60.17 60.35 1,278,053 -0.17(-0.28%)
Aug 19, 2019 59.96 60.66 59.91 60.52 1,832,581 +0.96(+1.61%)
Aug 16, 2019 58.90 59.64 58.66 59.56 2,283,700 +1.27(+2.18%)
Aug 15, 2019 58.42 58.67 58.05 58.29 1,654,983 +0.47(+0.81%)
Aug 14, 2019 57.67 58.45 57.56 57.82 2,649,536 +0.07(+0.12%)
Aug 13, 2019 57.25 57.78 57.23 57.75 1,550,056 +0.29(+0.50%)
Aug 12, 2019 57.33 57.64 57.31 57.46 948,795 +0.47(+0.82%)
Aug 09, 2019 57.01 57.14 56.62 56.99 1,095,500 +0.07(+0.12%)
Aug 08, 2019 56.40 57.03 56.34 56.92 1,111,581 -0.29(-0.51%)
Aug 07, 2019 56.35 57.33 56.28 57.21 1,334,904 +0.52(+0.92%)
Aug 06, 2019 56.76 56.98 56.47 56.69 980,435 +0.16(+0.28%)
Aug 05, 2019 57.46 57.55 56.34 56.53 981,816 -1.11(-1.93%)
Aug 02, 2019 58.35 58.37 57.40 57.64 1,186,200 -0.56(-0.96%)
Aug 01, 2019 57.89 58.52 57.86 58.20 1,698,811 +0.46(+0.80%)
Jul 31, 2019 58.02 58.60 57.33 57.74 1,400,242 -1.00(-1.70%)
Jul 30, 2019 59.11 59.15 58.67 58.74 1,059,477 -0.40(-0.68%)
Jul 29, 2019 59.27 59.42 58.99 59.14 726,243 +0.47(+0.80%)
Jul 26, 2019 58.37 58.70 58.30 58.67 1,121,100 +0.02(+0.03%)
Jul 25, 2019 58.99 59.09 58.36 58.65 1,400,012 -1.24(-2.07%)
Jul 24, 2019 60.29 60.47 59.87 59.89 965,592 -0.56(-0.93%)
Jul 23, 2019 60.94 60.94 60.44 60.45 994,927 -0.13(-0.21%)
Jul 22, 2019 60.52 60.59 60.29 60.58 702,030 +0.42(+0.70%)
Jul 19, 2019 60.72 60.82 60.11 60.16 1,098,300 -0.92(-1.51%)
Jul 18, 2019 60.84 61.12 60.69 61.08 792,711 +0.36(+0.59%)
Jul 17, 2019 61.21 61.31 60.69 60.72 893,966 -0.25(-0.41%)
Jul 16, 2019 61.20 61.28 60.91 60.97 824,320 +0.27(+0.44%)
Jul 15, 2019 60.84 61.05 60.60 60.70 497,499 +0.16(+0.26%)
Jul 12, 2019 60.54 60.67 60.41 60.54 600,500 -0.11(-0.18%)
Jul 11, 2019 60.86 60.91 60.46 60.65 545,944 -0.01(-0.02%)
Jul 10, 2019 60.65 60.99 60.64 60.66 845,144 -0.27(-0.44%)
Jul 09, 2019 60.73 61.05 60.72 60.93 697,953 -0.76(-1.23%)
Jul 08, 2019 61.71 61.77 61.45 61.69 468,794 +0.07(+0.11%)
Jul 05, 2019 61.53 61.72 60.96 61.62 675,600 -0.48(-0.77%)
Jul 03, 2019 62.25 62.41 62.07 62.10 560,300 +0.69(+1.12%)
Jul 02, 2019 60.88 61.47 60.86 61.41 1,037,934 +0.69(+1.14%)
Jul 01, 2019 61.02 61.09 60.36 60.72 847,743 +0.00(+0.00%)
Jun 28, 2019 60.54 60.94 60.41 60.72 845,600 +0.35(+0.58%)
Jun 27, 2019 60.19 60.49 60.19 60.37 831,395 -0.23(-0.38%)
Jun 26, 2019 61.01 61.16 60.59 60.60 1,071,576 -0.82(-1.34%)
Jun 25, 2019 61.74 61.85 61.41 61.42 700,284 -0.46(-0.74%)
Jun 24, 2019 61.96 62.08 61.72 61.88 735,875 +0.51(+0.83%)
Jun 21, 2019 60.93 61.59 60.86 61.37 909,600 +0.10(+0.16%)
Jun 20, 2019 61.32 61.56 61.23 61.27 1,071,994 -0.29(-0.47%)
Jun 19, 2019 61.13 61.67 61.05 61.56 760,998 +0.17(+0.28%)
Jun 18, 2019 61.90 61.90 61.31 61.39 1,148,005 +0.21(+0.34%)
Jun 17, 2019 61.16 61.36 61.06 61.18 684,413 -0.10(-0.16%)
Jun 14, 2019 61.02 61.39 61.01 61.28 576,700 -0.15(-0.24%)
Jun 13, 2019 61.42 61.61 61.23 61.43 638,077 -0.55(-0.89%)
Jun 12, 2019 61.98 62.29 61.94 61.98 895,310 +0.43(+0.70%)
Jun 11, 2019 61.54 61.59 61.32 61.55 571,457 +0.43(+0.70%)
Jun 10, 2019 60.83 61.12 60.66 61.12 825,196 -0.17(-0.28%)
Jun 07, 2019 61.13 61.52 61.11 61.29 942,500 +0.48(+0.79%)
Jun 06, 2019 60.64 60.97 60.61 60.81 1,740,381 +0.14(+0.23%)
Jun 05, 2019 60.71 60.95 60.54 60.67 943,372 +0.15(+0.25%)
Jun 04, 2019 60.54 60.62 60.07 60.52 1,082,952 +0.04(+0.07%)
Jun 03, 2019 60.38 60.56 60.09 60.48 2,188,353 +0.36(+0.60%)
May 31, 2019 60.18 60.38 59.99 60.12 1,183,400 -0.84(-1.38%)
May 30, 2019 60.68 61.07 60.64 60.96 1,328,829 +0.50(+0.83%)
May 29, 2019 59.96 60.52 59.76 60.46 2,231,753 +0.06(+0.10%)
May 28, 2019 60.98 61.39 60.40 60.40 798,479 -0.83(-1.36%)
May 24, 2019 61.23 61.42 61.05 61.23 947,400 +0.76(+1.26%)
May 23, 2019 60.35 60.67 60.26 60.47 994,832 -0.16(-0.26%)
May 22, 2019 60.38 60.80 60.30 60.63 909,862 +0.57(+0.95%)
May 21, 2019 60.37 60.47 59.92 60.06 1,162,843 -0.02(-0.03%)
May 20, 2019 60.05 60.47 60.04 60.08 819,501 -0.33(-0.55%)
May 17, 2019 60.39 60.59 60.29 60.41 1,142,600 +0.23(+0.38%)
May 16, 2019 59.94 60.56 59.79 60.18 972,055 +0.53(+0.89%)
May 15, 2019 59.26 59.85 59.22 59.65 725,029 +0.48(+0.81%)
May 14, 2019 59.21 59.52 59.15 59.17 732,870 -0.57(-0.95%)
May 13, 2019 59.55 59.81 59.48 59.74 950,325 -0.26(-0.43%)
May 10, 2019 59.64 60.09 59.45 60.00 945,300 +0.36(+0.60%)
May 09, 2019 59.77 59.95 59.38 59.64 1,148,422 -0.23(-0.38%)
May 08, 2019 60.06 60.15 59.78 59.87 1,051,270 +0.47(+0.79%)
May 07, 2019 59.83 59.93 59.21 59.40 715,953 -0.70(-1.16%)
May 06, 2019 59.74 60.15 59.72 60.10 960,997 +0.01(+0.02%)
May 03, 2019 60.08 60.23 59.86 60.09 856,900 +0.61(+1.03%)
May 02, 2019 59.66 59.71 59.44 59.48 1,148,993 -0.28(-0.47%)
May 01, 2019 60.51 60.52 59.65 59.76 1,679,420 -0.75(-1.24%)
Apr 30, 2019 59.99 60.59 59.84 60.51 1,334,875 +1.20(+2.02%)
Apr 29, 2019 59.28 59.53 59.22 59.31 1,858,465 +0.05(+0.08%)
Apr 26, 2019 58.88 59.33 58.74 59.26 1,238,500 +0.63(+1.07%)
Apr 25, 2019 58.62 58.85 58.51 58.63 789,685 -0.04(-0.07%)
Apr 24, 2019 58.73 58.99 58.58 58.67 945,386 -0.19(-0.32%)
Apr 23, 2019 58.32 58.94 58.28 58.86 1,735,982 +0.11(+0.19%)
Apr 22, 2019 58.80 59.19 58.63 58.75 901,513 -0.11(-0.19%)
Apr 18, 2019 59.26 59.33 58.65 58.86 1,906,900 +1.20(+2.08%)
Apr 17, 2019 57.11 57.78 57.11 57.66 3,015,024 +0.10(+0.17%)
Apr 16, 2019 57.40 57.58 57.37 57.56 860,400 +0.04(+0.07%)
Apr 15, 2019 57.38 57.53 57.23 57.52 977,937 +0.01(+0.02%)
Apr 12, 2019 57.26 57.62 57.17 57.51 775,200 -0.33(-0.57%)
Apr 11, 2019 58.11 58.11 57.71 57.84 859,600 -0.08(-0.14%)
Apr 10, 2019 57.92 58.10 57.71 57.92 985,238 -0.04(-0.07%)
Apr 09, 2019 57.91 58.20 57.79 57.96 912,547 -0.23(-0.40%)
Apr 08, 2019 58.19 58.24 57.97 58.19 813,797 +0.25(+0.43%)
Apr 05, 2019 57.97 58.12 57.80 57.94 806,200 -0.27(-0.46%)
Apr 04, 2019 58.25 58.27 58.06 58.21 1,245,191 +0.04(+0.07%)
Apr 03, 2019 57.96 58.34 57.85 58.17 988,081 +0.23(+0.40%)
Apr 02, 2019 58.00 58.13 57.75 57.94 849,247 -0.02(-0.03%)
Apr 01, 2019 57.91 58.12 57.67 57.96 1,819,339 -0.33(-0.57%)
Mar 29, 2019 58.18 58.36 57.98 58.29 781,500 +0.01(+0.02%)
Mar 28, 2019 58.28 58.48 58.18 58.28 940,718 -0.01(-0.02%)
Mar 27, 2019 57.99 58.37 57.86 58.29 1,338,601 -0.17(-0.29%)
Mar 26, 2019 58.52 58.67 58.35 58.46 1,747,436 +0.65(+1.12%)
Mar 25, 2019 57.49 57.82 57.42 57.81 1,120,008 +0.35(+0.61%)
Mar 22, 2019 57.56 58.05 57.46 57.46 1,899,700 -0.85(-1.46%)
Mar 21, 2019 58.04 58.36 57.92 58.31 1,344,574 +0.72(+1.25%)
Mar 20, 2019 57.38 57.83 57.24 57.59 1,460,289 +0.37(+0.65%)
Mar 19, 2019 57.13 57.38 57.13 57.22 1,508,868 -0.14(-0.24%)
Mar 18, 2019 57.28 57.38 57.13 57.36 1,003,715 +0.00(+0.00%)
Mar 15, 2019 57.18 57.40 56.73 57.36 1,594,800 +1.16(+2.06%)
Mar 14, 2019 55.95 56.34 55.84 56.20 1,288,511 +0.83(+1.50%)
Mar 13, 2019 55.36 55.43 55.10 55.37 828,817 +0.47(+0.86%)
Mar 12, 2019 54.52 55.01 54.51 54.90 1,057,946 +0.24(+0.44%)
Mar 11, 2019 54.32 54.70 54.05 54.66 1,339,615 -0.36(-0.65%)
Mar 08, 2019 54.97 55.05 54.76 55.02 1,101,200 +0.61(+1.12%)
Mar 07, 2019 54.58 54.68 54.26 54.41 1,205,518 +0.40(+0.74%)
Mar 06, 2019 54.18 54.18 53.71 54.01 958,314 -0.09(-0.17%)
Mar 05, 2019 53.68 54.18 53.67 54.10 1,663,822 +0.46(+0.86%)
Mar 04, 2019 53.62 53.64 53.31 53.64 1,868,025 +0.25(+0.47%)
Mar 01, 2019 53.45 53.70 53.36 53.39 1,103,900 -0.59(-1.09%)
Feb 28, 2019 53.79 54.16 53.77 53.98 1,309,908 +0.12(+0.22%)
Feb 27, 2019 53.37 53.89 53.36 53.86 1,262,479 -1.48(-2.67%)
Feb 26, 2019 54.87 55.44 54.84 55.34 962,417 +0.38(+0.69%)
Feb 25, 2019 55.21 55.27 54.83 54.96 827,640 -0.52(-0.94%)
Feb 22, 2019 54.91 55.51 54.82 55.48 1,184,000 -0.54(-0.96%)
Feb 21, 2019 56.16 56.16 55.81 56.02 924,748 +0.22(+0.39%)
Feb 20, 2019 55.61 55.85 55.53 55.80 1,194,872 +0.27(+0.49%)
Feb 19, 2019 55.26 55.60 55.14 55.53 871,599 +0.38(+0.69%)
Feb 15, 2019 55.38 55.41 55.12 55.15 1,381,300 +0.04(+0.07%)
Feb 14, 2019 55.03 55.34 54.88 55.11 873,206 -0.33(-0.60%)
Feb 13, 2019 55.50 55.76 55.34 55.44 1,074,868 -0.11(-0.20%)
Feb 12, 2019 55.19 55.64 55.11 55.55 1,124,986 +0.82(+1.50%)
Feb 11, 2019 54.72 54.93 54.61 54.73 1,083,708 -0.36(-0.65%)
Feb 08, 2019 54.88 55.11 54.74 55.09 966,400 +0.01(+0.02%)
Feb 07, 2019 54.86 55.11 54.77 55.08 1,159,880 +0.14(+0.25%)
Feb 06, 2019 55.27 55.36 54.77 54.94 1,750,936 -0.67(-1.20%)
Feb 05, 2019 55.28 55.67 55.18 55.61 1,747,776 +0.99(+1.81%)
Feb 04, 2019 54.66 54.69 54.35 54.62 1,059,714 +0.60(+1.11%)
Feb 01, 2019 54.15 54.20 53.92 54.02 1,994,400 +0.51(+0.95%)
Jan 31, 2019 53.07 53.53 52.94 53.51 1,759,020 -0.34(-0.63%)
Jan 30, 2019 53.88 54.03 53.63 53.85 1,956,981 +0.04(+0.07%)
Jan 29, 2019 53.90 54.06 53.60 53.81 1,847,813 +0.68(+1.28%)
Jan 28, 2019 52.77 53.16 52.62 53.13 1,581,589 +0.00(+0.00%)
Jan 25, 2019 53.11 53.35 52.98 53.13 1,219,500 -0.04(-0.08%)
Jan 24, 2019 53.78 53.78 52.89 53.17 1,416,808 -0.70(-1.30%)
Jan 23, 2019 53.83 53.97 53.53 53.87 1,740,783 +0.74(+1.39%)
Jan 22, 2019 52.80 53.15 52.73 53.13 1,788,484 -0.17(-0.32%)
Jan 18, 2019 53.28 53.47 53.13 53.30 1,669,700 +0.35(+0.66%)
Jan 17, 2019 52.57 53.13 52.57 52.95 1,234,262 +0.33(+0.63%)
Jan 16, 2019 52.76 52.88 52.40 52.62 1,043,323 -0.69(-1.29%)
Jan 15, 2019 53.01 53.44 52.97 53.31 1,045,772 +0.55(+1.04%)
Jan 14, 2019 53.03 53.09 52.70 52.76 1,281,680 -0.80(-1.49%)
Jan 11, 2019 53.66 53.72 53.50 53.56 876,900 +0.19(+0.36%)
Jan 10, 2019 53.22 53.52 53.10 53.37 2,689,842 +0.22(+0.41%)
Jan 09, 2019 53.21 53.45 53.01 53.15 4,184,049 -0.39(-0.73%)
Jan 08, 2019 53.02 53.57 53.01 53.54 2,047,421 -0.02(-0.04%)
Jan 07, 2019 53.37 53.71 53.34 53.56 1,087,369 -0.37(-0.69%)
Jan 04, 2019 53.41 54.12 53.36 53.93 1,804,200 +0.73(+1.37%)
Jan 03, 2019 53.17 53.62 53.09 53.20 2,280,752 -0.28(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.