Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.44 53.44 53.44 0 -0.53(-0.98%)
Aug 30, 2018 54.14 54.22 53.83 53.97 670,839 -0.32(-0.58%)
Aug 29, 2018 54.28 54.40 54.22 54.28 741,953 +0.09(+0.17%)
Aug 28, 2018 54.51 54.59 54.15 54.19 663,166 +0.00(+0.00%)
Aug 27, 2018 53.85 54.20 53.79 54.19 905,670 +0.55(+1.02%)
Aug 24, 2018 53.39 53.77 53.33 53.64 1,190,258 +0.47(+0.89%)
Aug 23, 2018 53.55 53.60 53.11 53.17 1,428,346 -0.37(-0.69%)
Aug 22, 2018 53.62 53.66 53.45 53.54 1,098,337 +0.30(+0.56%)
Aug 21, 2018 53.34 53.34 53.04 53.24 2,943,109 +0.19(+0.35%)
Aug 20, 2018 52.93 53.23 52.90 53.05 604,178 +0.33(+0.62%)
Aug 17, 2018 52.31 52.77 52.26 52.73 788,701 +0.34(+0.66%)
Aug 16, 2018 52.12 52.59 52.12 52.38 1,109,257 +0.20(+0.37%)
Aug 15, 2018 51.78 52.23 51.62 52.19 1,452,152 -0.21(-0.41%)
Aug 14, 2018 52.28 52.46 52.12 52.40 984,973 +0.17(+0.32%)
Aug 13, 2018 52.33 52.38 52.01 52.24 782,067 +0.19(+0.36%)
Aug 10, 2018 52.39 52.57 51.91 52.05 1,173,262 -1.20(-2.25%)
Aug 09, 2018 53.61 53.62 53.20 53.25 623,832 -0.25(-0.47%)
Aug 08, 2018 53.55 53.61 53.39 53.50 844,753 -0.05(-0.09%)
Aug 07, 2018 53.59 53.61 53.39 53.55 990,738 +0.33(+0.61%)
Aug 06, 2018 53.32 53.45 53.16 53.22 845,885 +0.01(+0.02%)
Aug 03, 2018 53.10 53.46 53.01 53.21 1,096,673 -0.10(-0.19%)
Aug 02, 2018 53.05 53.33 52.98 53.31 1,296,640 +0.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.