Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.52 35.78 35.50 35.76 3,316,086 +0.18(+0.49%)
Jan 30, 2017 35.28 35.62 35.26 35.59 3,239,579 -0.27(-0.76%)
Jan 27, 2017 35.76 35.88 35.66 35.86 3,903,235 +0.43(+1.22%)
Jan 26, 2017 35.45 35.51 35.24 35.43 4,474,258 -1.80(-4.84%)
Jan 25, 2017 37.06 37.24 37.02 37.23 1,730,222 +0.18(+0.50%)
Jan 24, 2017 36.84 37.08 36.84 37.05 2,214,340 +0.08(+0.21%)
Jan 23, 2017 36.82 37.02 36.72 36.97 1,670,339 +0.27(+0.74%)
Jan 20, 2017 36.53 36.72 36.52 36.70 1,664,052 +0.40(+1.12%)
Jan 19, 2017 36.34 36.12 36.29 2,578,827 -0.11(-0.29%)
Jan 18, 2017 36.41 36.51 36.34 36.40 2,456,492 -0.04(-0.10%)
Jan 17, 2017 36.26 36.50 36.26 36.43 2,877,896 -0.02(-0.05%)
Jan 13, 2017 36.45 36.45 36.45 0 -0.04(-0.10%)
Jan 12, 2017 36.36 36.48 36.31 36.48 1,442,521 +0.33(+0.92%)
Jan 11, 2017 36.03 36.19 35.88 36.15 1,519,138 +0.18(+0.49%)
Jan 10, 2017 36.20 36.20 35.95 35.97 1,563,956 -0.38(-1.04%)
Jan 09, 2017 36.12 36.41 36.12 36.35 2,438,409 +0.22(+0.61%)
Jan 06, 2017 36.01 36.16 35.96 36.13 1,969,286 -0.19(-0.53%)
Jan 05, 2017 36.15 36.41 36.08 36.33 1,486,244 +0.33(+0.90%)
Jan 04, 2017 35.93 36.05 35.85 36.00 1,371,300 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.