Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 55.33 55.39 55.01 55.27 1,809,465 +0.46(+0.84%)
Jun 29, 2017 55.80 55.80 54.69 54.81 2,409,253 -1.61(-2.85%)
Jun 28, 2017 56.38 56.50 56.18 56.42 1,904,416 +0.30(+0.53%)
Jun 27, 2017 56.24 56.34 56.08 56.12 2,724,609 +0.11(+0.20%)
Jun 26, 2017 56.74 56.75 55.95 56.01 2,278,742 +0.33(+0.59%)
Jun 23, 2017 55.78 55.94 55.55 55.68 1,254,601 +0.08(+0.14%)
Jun 22, 2017 55.81 55.86 55.57 55.60 949,089 -0.22(-0.39%)
Jun 21, 2017 55.71 55.88 55.71 55.82 982,100 +0.20(+0.36%)
Jun 20, 2017 56.24 56.31 55.56 55.62 1,080,378 -0.44(-0.78%)
Jun 19, 2017 56.06 56.20 55.93 56.06 1,313,517 +0.15(+0.27%)
Jun 16, 2017 55.89 55.97 55.45 55.91 2,593,706 +0.65(+1.18%)
Jun 15, 2017 54.82 55.38 54.68 55.26 1,574,571 -0.01(-0.02%)
Jun 14, 2017 55.62 55.72 55.18 55.27 1,639,780 -0.13(-0.23%)
Jun 13, 2017 55.33 55.54 55.29 55.40 1,438,509 -0.08(-0.14%)
Jun 12, 2017 55.76 55.81 55.20 55.48 2,537,554 -0.65(-1.16%)
Jun 09, 2017 56.22 56.35 55.77 56.13 1,885,475 -0.39(-0.69%)
Jun 08, 2017 56.78 56.87 56.25 56.52 1,714,972 -0.88(-1.53%)
Jun 07, 2017 57.52 57.58 57.19 57.40 1,110,575 -0.04(-0.07%)
Jun 06, 2017 57.34 57.47 57.27 57.44 1,331,249 -0.16(-0.28%)
Jun 05, 2017 57.34 57.61 57.31 57.60 1,120,097 -0.10(-0.17%)
Jun 02, 2017 57.48 57.73 57.29 57.70 1,298,579 +0.68(+1.19%)
Jun 01, 2017 57.13 57.13 56.64 57.02 1,982,844 +0.24(+0.42%)
May 31, 2017 57.03 57.21 56.69 56.78 2,275,907 +0.34(+0.60%)
May 30, 2017 56.16 56.51 56.14 56.44 1,577,209 -0.01(-0.02%)
May 26, 2017 56.23 56.48 56.22 56.45 981,387 -0.31(-0.55%)
May 25, 2017 56.54 56.83 56.47 56.76 1,637,216 +0.94(+1.68%)
May 24, 2017 55.89 55.91 55.49 55.82 1,468,059 +0.42(+0.76%)
May 23, 2017 55.91 55.95 55.36 55.40 1,451,606 -0.31(-0.56%)
May 22, 2017 55.57 55.92 55.53 55.71 1,261,946 +0.75(+1.36%)
May 19, 2017 54.87 55.18 54.79 54.96 1,693,178 +0.59(+1.09%)
May 18, 2017 54.33 54.45 54.06 54.37 1,858,983 -0.26(-0.48%)
May 17, 2017 55.05 55.20 54.62 54.63 2,599,913 -0.09(-0.16%)
May 16, 2017 54.90 54.95 54.67 54.72 1,278,878 +0.45(+0.83%)
May 15, 2017 54.09 54.31 53.99 54.27 1,008,576 +0.53(+0.99%)
May 12, 2017 53.58 53.78 53.51 53.74 1,411,507 -0.18(-0.33%)
May 11, 2017 53.81 53.92 53.58 53.92 1,092,400 +0.28(+0.52%)
May 10, 2017 53.50 53.70 53.48 53.64 1,456,102 +0.31(+0.58%)
May 09, 2017 53.76 53.76 53.26 53.33 1,793,155 -0.14(-0.26%)
May 08, 2017 53.36 53.69 53.29 53.47 2,239,142 +0.60(+1.13%)
May 05, 2017 52.86 52.94 52.73 52.87 1,506,326 -0.03(-0.06%)
May 04, 2017 52.56 52.99 52.53 52.90 1,903,972 +0.50(+0.95%)
May 03, 2017 52.30 52.58 52.16 52.40 1,111,123 -0.38(-0.72%)
May 02, 2017 52.88 52.97 52.70 52.78 2,277,020 +0.57(+1.09%)
May 01, 2017 52.30 52.35 52.19 52.21 896,895 -0.03(-0.06%)
Apr 28, 2017 52.10 52.41 52.08 52.24 1,716,325 +0.20(+0.38%)
Apr 27, 2017 52.12 52.13 51.89 52.04 947,544 +0.06(+0.12%)
Apr 26, 2017 52.31 52.35 51.96 51.98 1,654,875 -0.48(-0.91%)
Apr 25, 2017 52.47 52.56 52.30 52.46 2,041,209 +0.10(+0.19%)
Apr 24, 2017 52.37 52.46 52.13 52.36 3,433,084 +1.36(+2.67%)
Apr 21, 2017 50.95 51.16 50.93 51.00 2,073,120 -0.14(-0.27%)
Apr 20, 2017 51.96 51.96 51.14 51.14 3,247,653 +0.15(+0.29%)
Apr 19, 2017 51.15 51.32 50.94 50.99 2,925,428 -0.32(-0.62%)
Apr 18, 2017 51.15 51.35 51.04 51.31 1,791,341 +0.06(+0.12%)
Apr 17, 2017 51.14 51.32 51.13 51.25 692,809 +0.24(+0.47%)
Apr 13, 2017 51.14 51.23 51.00 51.01 1,469,015 -0.37(-0.72%)
Apr 12, 2017 50.93 51.38 50.93 51.38 1,686,198 +0.48(+0.94%)
Apr 11, 2017 50.95 51.11 50.78 50.90 1,839,744 +0.11(+0.22%)
Apr 10, 2017 50.47 50.98 50.44 50.79 2,181,355 +0.13(+0.26%)
Apr 07, 2017 50.14 50.80 50.11 50.66 3,815,586 +0.66(+1.32%)
Apr 06, 2017 50.19 50.19 49.88 50.00 3,746,822 +0.43(+0.87%)
Apr 05, 2017 49.61 49.86 49.56 49.57 3,618,152 -0.15(-0.30%)
Apr 04, 2017 49.27 49.74 49.27 49.72 2,323,994 +0.10(+0.20%)
Apr 03, 2017 49.66 49.72 49.35 49.62 3,992,480 -0.06(-0.12%)
Mar 31, 2017 49.64 49.89 49.42 49.68 4,594,715 -0.18(-0.36%)
Mar 30, 2017 50.07 50.18 49.84 49.86 4,235,998 -0.48(-0.95%)
Mar 29, 2017 50.25 50.44 50.17 50.34 3,071,737 -0.16(-0.32%)
Mar 28, 2017 50.37 50.56 50.34 50.50 2,280,577 -0.10(-0.20%)
Mar 27, 2017 50.72 50.78 50.50 50.60 2,708,446 +0.34(+0.68%)
Mar 24, 2017 50.60 50.61 50.17 50.26 1,428,552 +0.19(+0.38%)
Mar 23, 2017 50.08 50.51 50.04 50.07 1,961,494 -0.06(-0.12%)
Mar 22, 2017 50.23 50.37 50.05 50.13 2,359,302 +0.24(+0.48%)
Mar 21, 2017 50.47 50.52 49.90 49.89 2,358,161 -0.23(-0.46%)
Mar 20, 2017 50.18 50.25 50.00 50.12 2,411,033 +0.37(+0.74%)
Mar 17, 2017 49.99 50.01 49.67 49.75 3,486,147 -0.09(-0.18%)
Mar 16, 2017 49.74 49.92 49.63 49.84 3,393,149 +0.44(+0.89%)
Mar 15, 2017 48.77 49.53 48.66 49.40 2,320,310 +0.65(+1.33%)
Mar 14, 2017 48.82 49.21 48.69 48.75 2,307,138 +0.19(+0.39%)
Mar 13, 2017 48.61 48.81 48.41 48.56 2,374,111 -0.47(-0.96%)
Mar 10, 2017 48.86 49.10 48.74 49.03 2,349,316 +0.57(+1.18%)
Mar 09, 2017 47.98 48.47 47.87 48.46 5,811,535 +1.08(+2.28%)
Mar 08, 2017 47.17 47.42 47.14 47.38 2,118,565 -0.08(-0.17%)
Mar 07, 2017 47.45 47.56 47.30 47.46 4,261,397 +0.15(+0.32%)
Mar 06, 2017 47.22 47.35 47.12 47.31 2,450,269 -0.01(-0.02%)
Mar 03, 2017 46.99 47.37 46.78 47.32 3,148,529 +0.33(+0.70%)
Mar 02, 2017 46.71 47.20 46.69 46.99 3,099,529 -0.39(-0.82%)
Mar 01, 2017 47.32 47.57 47.26 47.38 1,365,070 +0.05(+0.11%)
Feb 28, 2017 47.25 47.48 47.17 47.33 2,345,492 -0.01(-0.02%)
Feb 27, 2017 47.32 47.47 47.14 47.34 2,827,353 +0.43(+0.92%)
Feb 24, 2017 47.15 47.16 46.79 46.91 3,630,878 +0.33(+0.71%)
Feb 23, 2017 46.94 47.14 46.58 46.58 3,776,538 -0.17(-0.36%)
Feb 22, 2017 46.24 47.51 46.01 46.75 12,116,381 +1.66(+3.68%)
Feb 21, 2017 45.17 44.55 45.09 11,041,772 -3.70(-7.58%)
Feb 17, 2017 48.79 48.79 48.79 0 +6.47(+15.29%)
Feb 16, 2017 41.95 42.36 41.90 42.32 2,535,767 +0.38(+0.91%)
Feb 15, 2017 41.18 42.11 41.17 41.94 3,143,160 +0.66(+1.60%)
Feb 14, 2017 41.33 41.39 41.05 41.28 1,176,949 -0.05(-0.12%)
Feb 13, 2017 41.41 41.43 41.28 41.33 1,028,541 +0.09(+0.22%)
Feb 10, 2017 40.98 41.35 40.97 41.24 1,610,151 -0.32(-0.77%)
Feb 09, 2017 41.36 41.63 41.33 41.56 1,631,989 +0.20(+0.48%)
Feb 08, 2017 41.18 41.47 41.06 41.36 1,483,852 +0.26(+0.63%)
Feb 07, 2017 40.98 41.15 40.90 41.10 1,505,337 +0.36(+0.88%)
Feb 06, 2017 40.66 40.78 40.62 40.74 1,289,679 -0.32(-0.78%)
Feb 03, 2017 41.00 41.10 40.79 41.06 2,414,772 +0.49(+1.21%)
Feb 02, 2017 40.66 40.86 40.56 40.57 2,237,058 +0.01(+0.02%)
Feb 01, 2017 40.43 40.66 40.26 40.56 2,760,745 -0.09(-0.22%)
Jan 31, 2017 40.37 40.67 40.35 40.65 2,917,442 +0.20(+0.49%)
Jan 30, 2017 40.10 40.49 40.08 40.45 2,850,132 -0.31(-0.76%)
Jan 27, 2017 40.65 40.78 40.53 40.76 3,434,007 +0.49(+1.22%)
Jan 26, 2017 40.29 40.37 40.06 40.27 3,936,384 -2.05(-4.84%)
Jan 25, 2017 42.12 42.33 42.08 42.32 1,522,223 +0.21(+0.50%)
Jan 24, 2017 41.87 42.15 41.87 42.11 1,948,143 +0.09(+0.21%)
Jan 23, 2017 41.85 42.08 41.74 42.02 1,469,539 +0.31(+0.74%)
Jan 20, 2017 41.52 41.73 41.51 41.71 1,464,008 +0.46(+1.12%)
Jan 19, 2017 41.30 41.05 41.25 2,268,813 -0.12(-0.29%)
Jan 18, 2017 41.39 41.50 41.31 41.37 2,161,184 -0.04(-0.10%)
Jan 17, 2017 41.21 41.49 41.21 41.41 2,531,929 -0.02(-0.05%)
Jan 13, 2017 41.43 41.43 41.43 0 -0.04(-0.10%)
Jan 12, 2017 41.33 41.47 41.27 41.47 1,269,108 +0.38(+0.92%)
Jan 11, 2017 40.95 41.13 40.78 41.09 1,336,515 +0.20(+0.49%)
Jan 10, 2017 41.15 41.15 40.86 40.89 1,375,945 -0.43(-1.04%)
Jan 09, 2017 41.06 41.39 41.06 41.32 2,145,275 +0.25(+0.61%)
Jan 06, 2017 40.93 41.10 40.88 41.07 1,732,548 -0.22(-0.53%)
Jan 05, 2017 41.09 41.38 41.01 41.29 1,307,575 +0.37(+0.90%)
Jan 04, 2017 40.84 40.98 40.75 40.92 1,206,449 +0.31(+0.76%)
Jan 03, 2017 40.43 40.65 40.35 40.61 2,585,893 -0.45(-1.10%)
Dec 30, 2016 41.06 41.06 41.06 0 +0.23(+0.56%)
Dec 29, 2016 40.75 40.91 40.73 40.83 995,713 +0.37(+0.91%)
Dec 28, 2016 40.46 40.65 40.44 40.46 1,053,037 -0.31(-0.76%)
Dec 27, 2016 40.78 40.84 40.73 40.77 694,269 +0.02(+0.05%)
Dec 23, 2016 40.75 40.75 40.75 0 -0.06(-0.15%)
Dec 22, 2016 40.88 40.88 40.63 40.81 1,358,691 +0.29(+0.72%)
Dec 21, 2016 40.65 40.85 40.52 40.52 1,438,518 -0.21(-0.52%)
Dec 20, 2016 40.54 40.76 40.43 40.73 2,069,805 +0.37(+0.92%)
Dec 19, 2016 40.40 40.65 40.21 40.36 1,610,145 +0.33(+0.82%)
Dec 16, 2016 40.11 40.23 39.89 40.03 1,961,726 +0.28(+0.70%)
Dec 15, 2016 39.65 39.83 39.59 39.75 2,538,328 -0.36(-0.90%)
Dec 14, 2016 40.73 40.84 40.09 40.11 3,752,804 -0.74(-1.81%)
Dec 13, 2016 40.76 41.10 40.70 40.85 2,695,389 +0.64(+1.59%)
Dec 12, 2016 39.88 40.24 39.87 40.21 2,149,467 +0.19(+0.47%)
Dec 09, 2016 39.74 40.04 39.63 40.02 2,494,824 +0.74(+1.88%)
Dec 08, 2016 39.44 39.55 39.23 39.28 2,780,402 -0.84(-2.09%)
Dec 07, 2016 39.98 40.17 39.83 40.12 4,385,736 +0.36(+0.91%)
Dec 06, 2016 40.04 40.49 39.68 39.76 4,492,896 -0.34(-0.85%)
Dec 05, 2016 40.21 40.27 39.88 40.10 3,831,090 +0.63(+1.60%)
Dec 02, 2016 39.15 39.59 39.05 39.47 4,745,716 +0.35(+0.89%)
Dec 01, 2016 39.18 39.23 38.78 39.12 3,796,656 -0.71(-1.78%)
Nov 30, 2016 40.52 40.52 39.82 39.83 4,413,929 +0.44(+1.12%)
Nov 29, 2016 39.28 39.44 39.22 39.39 1,471,828 +0.18(+0.46%)
Nov 28, 2016 39.34 39.44 39.18 39.21 1,505,905 -0.43(-1.08%)
Nov 25, 2016 39.64 39.70 39.54 39.64 3,295,762 +0.98(+2.53%)
Nov 23, 2016 38.66 38.66 38.66 0 -0.37(-0.95%)
Nov 22, 2016 39.05 39.12 38.90 39.03 2,407,675 -0.03(-0.08%)
Nov 21, 2016 39.02 39.10 38.91 39.06 1,902,043 +0.16(+0.41%)
Nov 18, 2016 38.86 38.99 38.77 38.90 3,297,773 -0.29(-0.74%)
Nov 17, 2016 39.12 39.30 39.07 39.19 1,983,871 +0.00(+0.00%)
Nov 16, 2016 39.13 39.39 39.07 39.19 3,462,876 -0.53(-1.33%)
Nov 15, 2016 39.50 39.73 39.40 39.72 5,104,705 +0.32(+0.81%)
Nov 14, 2016 39.34 39.45 39.03 39.40 3,200,055 -0.36(-0.91%)
Nov 11, 2016 39.58 39.92 39.56 39.76 6,754,190 -0.19(-0.48%)
Nov 10, 2016 40.15 40.15 39.66 39.95 4,909,964 -1.56(-3.76%)
Nov 09, 2016 40.92 41.66 40.91 41.51 4,594,955 -0.59(-1.40%)
Nov 08, 2016 41.97 42.32 41.94 42.10 2,914,037 +0.17(+0.41%)
Nov 07, 2016 41.70 41.96 41.58 41.93 2,214,244 +0.56(+1.35%)
Nov 04, 2016 41.68 41.71 41.34 41.37 4,890,609 -0.42(-1.01%)
Nov 03, 2016 42.05 42.07 41.72 41.79 1,399,590 -0.37(-0.88%)
Nov 02, 2016 42.27 42.32 42.10 42.16 1,484,449 -0.03(-0.07%)
Nov 01, 2016 42.40 42.44 42.14 42.19 3,420,971 +0.37(+0.88%)
Oct 31, 2016 41.70 41.93 41.66 41.82 1,816,619 -0.08(-0.19%)
Oct 28, 2016 41.95 42.04 41.81 41.90 1,411,817 +0.23(+0.55%)
Oct 27, 2016 42.03 42.03 41.67 41.67 1,195,876 -0.20(-0.48%)
Oct 26, 2016 41.86 42.01 41.81 41.87 1,078,122 -0.63(-1.48%)
Oct 25, 2016 42.53 42.61 42.40 42.50 1,314,572 -0.06(-0.14%)
Oct 24, 2016 42.72 42.74 42.55 42.56 912,805 -0.10(-0.23%)
Oct 21, 2016 42.50 42.70 42.49 42.66 1,786,528 -0.25(-0.58%)
Oct 20, 2016 42.80 42.99 42.65 42.91 1,966,441 +0.26(+0.61%)
Oct 19, 2016 42.93 42.95 42.62 42.65 5,385,498 -0.49(-1.14%)
Oct 18, 2016 43.18 43.24 42.94 43.14 2,168,935 +0.35(+0.82%)
Oct 17, 2016 42.87 43.02 42.73 42.79 1,912,345 -0.43(-0.99%)
Oct 14, 2016 43.56 43.58 43.21 43.22 2,995,875 -0.34(-0.78%)
Oct 13, 2016 43.39 43.75 43.27 43.56 5,410,692 -1.22(-2.72%)
Oct 12, 2016 44.95 45.05 44.77 44.78 2,410,425 -0.29(-0.64%)
Oct 11, 2016 45.38 45.38 44.87 45.07 3,882,400 -0.29(-0.64%)
Oct 10, 2016 45.35 45.59 45.25 45.36 1,080,122 +0.00(+0.00%)
Oct 07, 2016 45.49 45.55 45.00 45.36 1,510,078 -0.36(-0.79%)
Oct 06, 2016 45.43 45.83 45.40 45.72 1,337,811 -0.05(-0.11%)
Oct 05, 2016 46.00 46.02 45.68 45.77 1,548,947 -0.66(-1.42%)
Oct 04, 2016 46.89 46.89 46.34 46.43 2,016,980 +0.16(+0.35%)
Oct 03, 2016 46.29 46.35 46.12 46.27 1,266,845 +0.17(+0.37%)
Sep 30, 2016 45.82 46.30 45.82 46.10 1,717,557 +0.37(+0.81%)
Sep 29, 2016 46.20 46.25 45.66 45.73 1,728,444 -0.79(-1.70%)
Sep 28, 2016 46.43 46.55 46.18 46.52 1,253,513 +0.32(+0.69%)
Sep 27, 2016 45.91 46.28 45.83 46.20 1,283,164 +0.54(+1.18%)
Sep 26, 2016 45.70 45.81 45.55 45.66 1,068,725 -0.44(-0.95%)
Sep 23, 2016 46.19 46.31 46.03 46.10 1,634,004 -0.34(-0.73%)
Sep 22, 2016 46.54 46.74 46.40 46.44 1,604,425 +1.03(+2.27%)
Sep 21, 2016 45.02 45.45 44.94 45.41 1,458,351 +0.16(+0.35%)
Sep 20, 2016 45.42 45.52 45.22 45.25 1,281,186 -0.13(-0.29%)
Sep 19, 2016 45.44 45.63 45.32 45.38 1,135,433 +0.44(+0.98%)
Sep 16, 2016 44.98 45.06 44.81 44.94 1,649,036 -0.75(-1.64%)
Sep 15, 2016 45.42 45.76 45.24 45.69 1,645,984 +0.29(+0.64%)
Sep 14, 2016 45.39 45.68 45.32 45.40 1,432,012 -0.03(-0.07%)
Sep 13, 2016 45.70 45.92 45.35 45.43 1,475,302 -0.68(-1.47%)
Sep 12, 2016 45.59 46.20 45.52 46.11 2,640,213 +0.49(+1.07%)
Sep 09, 2016 46.33 46.36 45.61 45.62 1,788,507 -1.07(-2.29%)
Sep 08, 2016 47.07 47.21 46.67 46.69 2,891,922 -0.66(-1.39%)
Sep 07, 2016 47.65 47.65 47.27 47.35 1,882,255 -0.17(-0.36%)
Sep 06, 2016 47.36 47.65 47.19 47.52 2,849,275 -0.36(-0.75%)
Sep 02, 2016 47.84 47.88 47.88 47.88 2,495,600 +1.50(+3.23%)
Sep 01, 2016 46.16 46.41 46.05 46.38 1,216,059 +0.27(+0.59%)
Aug 31, 2016 45.88 46.15 45.79 46.11 1,827,623 +0.07(+0.15%)
Aug 30, 2016 46.33 46.41 46.00 46.04 939,526 -0.27(-0.58%)
Aug 29, 2016 46.03 46.31 46.01 46.31 1,011,246 +0.24(+0.52%)
Aug 26, 2016 46.27 46.69 45.96 46.07 1,475,938 -0.13(-0.28%)
Aug 25, 2016 46.22 46.33 46.15 46.20 857,875 +0.17(+0.37%)
Aug 24, 2016 46.18 46.20 45.86 46.03 1,699,923 -0.31(-0.67%)
Aug 23, 2016 46.48 46.63 46.23 46.34 1,023,267 -0.02(-0.04%)
Aug 22, 2016 46.16 46.40 46.10 46.36 1,202,396 -0.35(-0.75%)
Aug 19, 2016 46.48 46.71 46.31 46.71 824,356 -0.13(-0.28%)
Aug 18, 2016 46.81 46.87 46.66 46.84 968,459 +0.02(+0.04%)
Aug 17, 2016 46.52 46.86 46.38 46.82 1,256,669 +0.35(+0.75%)
Aug 16, 2016 46.47 46.66 46.40 46.47 1,433,759 +0.03(+0.06%)
Aug 15, 2016 46.42 46.79 46.34 46.44 2,189,429 -0.05(-0.11%)
Aug 12, 2016 46.52 46.65 46.37 46.49 966,031 -0.11(-0.24%)
Aug 11, 2016 46.42 46.79 46.32 46.60 1,785,988 +0.74(+1.61%)
Aug 10, 2016 45.92 46.14 45.71 45.86 1,762,405 +0.02(+0.04%)
Aug 09, 2016 45.57 45.99 45.53 45.84 1,851,696 +0.52(+1.15%)
Aug 08, 2016 45.19 45.35 45.08 45.32 1,441,089 -0.20(-0.44%)
Aug 05, 2016 45.41 45.69 45.38 45.52 1,264,929 +0.27(+0.60%)
Aug 04, 2016 45.01 45.33 44.99 45.25 1,185,628 +0.32(+0.71%)
Aug 03, 2016 45.10 45.24 44.86 44.93 1,281,718 -1.20(-2.60%)
Aug 02, 2016 46.29 46.30 46.01 46.13 1,599,382 +0.28(+0.61%)
Aug 01, 2016 45.94 46.08 45.81 45.85 1,543,030 -0.27(-0.59%)
Jul 29, 2016 45.71 46.30 45.69 46.12 1,411,572 +0.27(+0.59%)
Jul 28, 2016 45.94 45.97 45.65 45.85 1,513,737 +0.21(+0.46%)
Jul 27, 2016 45.83 45.87 45.29 45.64 2,309,217 -0.37(-0.80%)
Jul 26, 2016 46.20 46.30 45.91 46.01 1,860,332 +0.13(+0.28%)
Jul 25, 2016 45.94 45.96 45.66 45.88 1,077,225 -0.04(-0.09%)
Jul 22, 2016 45.76 46.08 45.74 45.92 1,341,709 +0.07(+0.15%)
Jul 21, 2016 45.95 46.19 45.70 45.85 2,099,360 -0.06(-0.13%)
Jul 20, 2016 45.98 46.22 45.89 45.91 2,100,439 +0.03(+0.07%)
Jul 19, 2016 45.97 46.13 45.77 45.88 1,669,380 -0.67(-1.44%)
Jul 18, 2016 46.22 46.66 46.19 46.55 2,651,430 +0.27(+0.58%)
Jul 15, 2016 46.37 46.53 46.24 46.28 1,739,891 -0.07(-0.15%)
Jul 14, 2016 46.71 46.73 46.26 46.35 1,661,463 -0.03(-0.06%)
Jul 13, 2016 46.12 46.58 46.07 46.38 1,560,821 +0.34(+0.74%)
Jul 12, 2016 46.14 46.32 45.92 46.04 1,479,359 -0.30(-0.65%)
Jul 11, 2016 46.20 46.49 46.04 46.34 1,320,075 -0.06(-0.13%)
Jul 08, 2016 46.38 46.04 46.04 46.40 1,550,963 +0.36(+0.78%)
Jul 07, 2016 46.38 46.57 45.90 46.04 1,564,260 -0.18(-0.39%)
Jul 06, 2016 45.89 46.30 45.55 46.22 1,951,506 -0.37(-0.79%)
Jul 05, 2016 46.66 46.88 46.47 46.59 2,551,811 -0.36(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.