Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 43.59 44.45 43.53 44.41 1,969,807 +1.19(+2.75%)
Jan 28, 2016 43.00 43.43 42.68 43.22 2,158,880 +0.18(+0.42%)
Jan 27, 2016 43.31 43.58 42.86 43.04 1,809,409 +0.02(+0.05%)
Jan 26, 2016 42.59 43.20 42.57 43.02 2,263,635 +0.36(+0.84%)
Jan 25, 2016 42.91 43.00 42.62 42.66 1,853,255 +0.02(+0.05%)
Jan 22, 2016 42.46 42.78 42.33 42.64 2,072,766 +1.02(+2.45%)
Jan 21, 2016 41.55 41.86 40.95 41.62 3,362,564 +0.69(+1.69%)
Jan 20, 2016 41.17 41.27 40.17 40.93 2,647,801 -0.87(-2.08%)
Jan 19, 2016 42.02 42.16 41.57 41.80 4,931,075 +1.53(+3.80%)
Jan 15, 2016 40.12 40.27 40.27 40.27 2,603,600 -0.75(-1.83%)
Jan 14, 2016 40.74 41.21 40.45 41.02 2,466,411 +0.26(+0.64%)
Jan 13, 2016 41.70 41.76 40.72 40.76 3,843,128 -0.74(-1.78%)
Jan 12, 2016 41.39 41.72 40.98 41.50 4,663,808 +0.90(+2.22%)
Jan 11, 2016 40.77 40.88 40.25 40.60 1,722,255 +0.13(+0.32%)
Jan 08, 2016 40.96 40.98 40.40 40.47 1,757,836 -0.50(-1.22%)
Jan 07, 2016 41.01 41.39 40.85 40.97 2,132,479 -0.48(-1.16%)
Jan 06, 2016 41.24 41.62 41.21 41.45 1,698,327 -0.66(-1.57%)
Jan 05, 2016 41.95 42.30 41.82 42.11 2,510,057 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.