Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.15 34.18 33.81 34.00 2,651,639 +0.66(+1.98%)
Sep 29, 2015 32.90 33.42 32.78 33.34 4,038,194 +0.39(+1.18%)
Sep 28, 2015 33.36 33.38 32.92 32.95 2,464,047 -0.47(-1.42%)
Sep 25, 2015 33.52 33.86 33.33 33.43 3,290,352 +0.92(+2.84%)
Sep 24, 2015 32.40 32.63 32.08 32.51 3,074,074 -0.38(-1.16%)
Sep 23, 2015 33.00 33.04 32.68 32.89 2,091,177 -0.11(-0.33%)
Sep 22, 2015 33.12 33.17 32.68 33.00 2,899,028 -0.96(-2.82%)
Sep 21, 2015 34.20 34.20 33.82 33.95 1,601,475 +0.03(+0.10%)
Sep 18, 2015 34.01 34.24 33.83 33.92 3,229,941 -0.50(-1.45%)
Sep 17, 2015 34.27 34.71 34.14 34.42 3,261,169 +0.24(+0.69%)
Sep 16, 2015 34.02 34.27 33.84 34.18 2,439,051 +1.07(+3.24%)
Sep 15, 2015 32.84 33.17 32.73 33.11 2,020,930 +0.25(+0.77%)
Sep 14, 2015 32.95 33.02 32.75 32.85 2,350,020 -0.34(-1.02%)
Sep 11, 2015 32.90 33.19 32.89 33.19 2,935,867 -0.08(-0.23%)
Sep 10, 2015 33.16 33.39 33.08 33.27 3,119,488 -0.20(-0.61%)
Sep 09, 2015 34.22 34.23 33.45 33.47 3,431,319 -0.20(-0.60%)
Sep 08, 2015 33.80 33.88 33.48 33.67 2,235,697 +0.70(+2.13%)
Sep 04, 2015 32.86 32.97 32.97 32.97 2,614,834 -0.63(-1.89%)
Sep 03, 2015 33.70 33.90 33.50 33.61 2,067,994 +0.19(+0.58%)
Sep 02, 2015 33.44 33.53 33.17 33.41 2,397,521 +0.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.