Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.94 32.19 31.89 31.89 3,223,922 -0.64(-1.97%)
May 30, 2013 32.53 32.66 32.46 32.53 1,326,347 -0.02(-0.05%)
May 29, 2013 32.62 32.70 32.47 32.55 1,836,573 -0.41(-1.26%)
May 28, 2013 33.23 33.36 32.90 32.96 997,874 +0.05(+0.17%)
May 24, 2013 32.84 32.98 32.66 32.91 1,944,490 +0.00(+0.00%)
May 23, 2013 32.78 32.98 32.57 32.91 1,425,473 +0.13(+0.38%)
May 22, 2013 32.91 33.13 32.70 32.78 2,076,469 -0.13(-0.40%)
May 21, 2013 32.84 33.06 32.71 32.91 1,393,494 -0.01(-0.02%)
May 20, 2013 32.87 33.03 32.78 32.92 1,268,931 -0.05(-0.14%)
May 17, 2013 32.70 32.97 32.68 32.97 1,360,396 +0.05(+0.17%)
May 16, 2013 33.10 33.25 32.91 32.91 1,862,253 -0.30(-0.89%)
May 15, 2013 33.00 33.24 32.98 33.21 2,518,631 +0.79(+2.44%)
May 13, 2013 32.51 32.57 32.41 32.42 1,309,232 -0.02(-0.07%)
May 10, 2013 32.51 32.52 32.34 32.44 1,815,755 +0.06(+0.19%)
May 09, 2013 32.58 32.68 32.30 32.38 2,115,747 -0.52(-1.57%)
May 08, 2013 32.96 33.04 32.84 32.90 2,217,009 -0.00(-0.00%)
May 07, 2013 32.91 32.96 32.76 32.90 1,698,086 -0.09(-0.28%)
May 06, 2013 33.31 33.34 32.96 32.99 1,412,475 -0.19(-0.56%)
May 03, 2013 33.09 33.26 32.87 33.18 1,360,686 +0.30(+0.92%)
May 02, 2013 32.70 32.91 32.65 32.87 1,809,053 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.