Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.34 34.36 33.99 34.03 1,112,195 +0.33(+0.98%)
Mar 29, 2012 33.58 33.70 33.42 33.70 1,204,662 +0.00(+0.00%)
Mar 28, 2012 34.04 34.05 33.58 33.70 1,090,262 -0.33(-0.97%)
Mar 27, 2012 34.10 34.16 34.00 34.03 832,505 -0.08(-0.23%)
Mar 26, 2012 34.05 34.13 33.95 34.11 1,278,906 +0.41(+1.22%)
Mar 23, 2012 33.56 33.70 33.46 33.70 1,400,201 +0.16(+0.48%)
Mar 22, 2012 33.33 33.65 33.33 33.54 1,692,263 -0.10(-0.30%)
Mar 21, 2012 33.89 33.95 33.59 33.64 1,896,664 -0.20(-0.59%)
Mar 20, 2012 33.79 33.98 33.76 33.84 1,481,866 -0.54(-1.57%)
Mar 19, 2012 34.12 34.46 34.11 34.38 2,018,024 +0.18(+0.53%)
Mar 16, 2012 34.22 34.29 34.08 34.20 1,632,478 +0.17(+0.50%)
Mar 15, 2012 33.84 34.08 33.72 34.03 1,177,569 +0.20(+0.59%)
Mar 14, 2012 33.89 33.96 33.71 33.83 1,228,202 -0.30(-0.88%)
Mar 13, 2012 34.00 34.21 33.97 34.13 1,005,128 +0.26(+0.77%)
Mar 12, 2012 33.65 34.00 33.65 33.87 2,093,988 +0.43(+1.29%)
Mar 09, 2012 33.43 33.51 33.30 33.44 1,102,904 -0.09(-0.27%)
Mar 08, 2012 33.28 33.65 33.27 33.53 1,192,088 +0.51(+1.54%)
Mar 07, 2012 32.74 33.05 32.70 33.02 1,483,291 +0.38(+1.16%)
Mar 06, 2012 32.80 32.91 32.61 32.64 2,222,576 -0.85(-2.54%)
Mar 05, 2012 33.46 33.55 33.31 33.49 1,722,997 +0.36(+1.09%)
Mar 02, 2012 33.26 33.32 32.99 33.13 3,110,095 -0.65(-1.92%)
Mar 01, 2012 33.56 33.82 33.53 33.78 1,892,048 +0.47(+1.41%)
Feb 29, 2012 33.63 33.74 33.24 33.31 1,982,042 -0.21(-0.63%)
Feb 28, 2012 33.39 33.59 33.22 33.52 1,379,069 +0.14(+0.42%)
Feb 27, 2012 33.19 33.59 33.16 33.38 1,688,906 -0.21(-0.63%)
Feb 24, 2012 33.35 33.72 33.35 33.59 2,039,879 -0.62(-1.81%)
Feb 23, 2012 33.91 34.21 33.69 34.21 1,812,132 +0.34(+1.00%)
Feb 22, 2012 33.74 34.00 33.73 33.87 967,986 -0.01(-0.03%)
Feb 21, 2012 33.87 34.07 33.69 33.88 1,076,264 +0.10(+0.30%)
Feb 17, 2012 33.78 33.94 33.64 33.78 1,324,067 -0.14(-0.41%)
Feb 16, 2012 33.55 33.96 33.43 33.92 1,565,137 +0.74(+2.23%)
Feb 15, 2012 33.19 33.42 33.13 33.18 1,410,755 -0.57(-1.69%)
Feb 14, 2012 33.68 33.78 33.57 33.75 1,126,967 +0.03(+0.09%)
Feb 13, 2012 33.85 33.88 33.70 33.72 1,310,950 +0.38(+1.14%)
Feb 10, 2012 33.27 33.38 33.22 33.34 1,467,511 -0.22(-0.66%)
Feb 09, 2012 33.65 33.65 33.38 33.56 1,870,506 +0.37(+1.11%)
Feb 08, 2012 33.31 33.47 33.12 33.19 2,005,290 -0.43(-1.28%)
Feb 07, 2012 33.52 33.74 33.41 33.62 1,863,164 +0.46(+1.39%)
Feb 06, 2012 32.83 33.25 32.80 33.16 2,626,671 -0.16(-0.48%)
Feb 03, 2012 33.01 33.40 32.99 33.32 5,758,370 +0.47(+1.43%)
Feb 02, 2012 32.59 32.89 32.49 32.85 6,268,924 -1.15(-3.38%)
Feb 01, 2012 33.98 34.20 33.95 34.00 2,213,966 +0.65(+1.95%)
Jan 31, 2012 33.45 33.48 33.21 33.35 1,610,073 -0.13(-0.39%)
Jan 30, 2012 33.45 33.52 33.28 33.48 1,451,771 -0.02(-0.06%)
Jan 27, 2012 33.32 33.52 33.27 33.50 1,308,448 +0.11(+0.33%)
Jan 26, 2012 33.46 33.65 33.26 33.39 3,155,635 +0.02(+0.06%)
Jan 25, 2012 32.78 33.46 32.69 33.37 3,087,243 +0.47(+1.43%)
Jan 24, 2012 32.69 32.93 32.59 32.90 2,925,548 -0.08(-0.24%)
Jan 23, 2012 32.81 33.02 32.79 32.98 1,728,587 +0.15(+0.46%)
Jan 20, 2012 32.66 32.85 32.60 32.83 2,717,608 +0.19(+0.58%)
Jan 19, 2012 32.56 32.66 32.41 32.64 2,156,427 -0.15(-0.46%)
Jan 18, 2012 32.76 32.80 32.49 32.79 4,436,138 +0.42(+1.30%)
Jan 17, 2012 32.61 32.62 32.28 32.37 6,485,696 +0.28(+0.87%)
Jan 13, 2012 32.33 32.44 32.08 32.09 3,993,053 -0.86(-2.61%)
Jan 12, 2012 32.62 32.98 32.57 32.95 5,098,982 +0.10(+0.30%)
Jan 11, 2012 32.72 32.86 32.53 32.85 3,625,575 -1.06(-3.13%)
Jan 10, 2012 34.18 34.19 33.84 33.91 2,791,819 +0.19(+0.56%)
Jan 09, 2012 33.88 33.88 33.54 33.72 4,359,444 +0.45(+1.35%)
Jan 06, 2012 33.89 33.89 33.24 33.27 4,190,285 -1.22(-3.54%)
Jan 05, 2012 34.21 34.52 34.17 34.49 1,374,202 +0.04(+0.12%)
Jan 04, 2012 34.40 34.51 34.20 34.45 2,717,815 +0.08(+0.23%)
Dec 30, 2011 34.26 34.50 34.26 34.37 1,015,828 -0.04(-0.12%)
Dec 29, 2011 34.15 34.45 34.02 34.41 1,895,707 +0.64(+1.90%)
Dec 28, 2011 34.24 34.24 33.77 33.77 1,484,959 -0.41(-1.20%)
Dec 27, 2011 34.23 34.29 34.13 34.18 1,342,060 +0.08(+0.23%)
Dec 23, 2011 33.95 34.11 33.84 34.10 1,191,445 +0.47(+1.40%)
Dec 21, 2011 33.45 33.67 33.29 33.63 1,788,076 +0.20(+0.60%)
Dec 20, 2011 33.31 33.47 33.23 33.43 2,606,940 +0.47(+1.43%)
Dec 19, 2011 32.98 33.15 32.90 32.96 2,956,152 +0.43(+1.32%)
Dec 16, 2011 32.96 32.98 32.42 32.53 2,393,264 -0.33(-1.00%)
Dec 15, 2011 33.06 33.11 32.81 32.86 1,381,090 +0.03(+0.09%)
Dec 14, 2011 33.15 33.22 32.77 32.83 2,248,916 -0.43(-1.29%)
Dec 13, 2011 33.79 33.99 33.12 33.26 2,197,926 -0.35(-1.04%)
Dec 12, 2011 33.84 33.92 33.47 33.61 1,785,724 -0.45(-1.32%)
Dec 09, 2011 33.96 34.17 33.93 34.06 2,413,767 +0.48(+1.43%)
Dec 08, 2011 33.85 33.99 33.51 33.58 2,054,819 -0.50(-1.47%)
Dec 07, 2011 33.69 34.17 33.53 34.08 2,818,488 +0.52(+1.55%)
Dec 06, 2011 33.42 33.67 33.30 33.56 1,813,599 +0.37(+1.11%)
Dec 05, 2011 33.49 33.53 33.01 33.19 3,340,627 +0.20(+0.61%)
Dec 02, 2011 33.37 33.48 32.97 32.99 2,874,791 -0.55(-1.64%)
Dec 01, 2011 33.87 34.06 33.45 33.54 2,545,776 -0.57(-1.67%)
Nov 30, 2011 33.99 34.28 33.85 34.11 3,792,261 +1.06(+3.21%)
Nov 29, 2011 32.49 33.09 32.40 33.05 5,877,930 +0.65(+2.01%)
Nov 28, 2011 32.39 32.52 32.24 32.40 1,757,173 +0.93(+2.96%)
Nov 25, 2011 31.24 31.64 31.20 31.47 1,593,617 -0.15(-0.47%)
Nov 23, 2011 31.93 31.97 31.58 31.62 3,164,425 -1.31(-3.98%)
Nov 22, 2011 32.69 33.03 32.64 32.93 2,018,054 +0.58(+1.79%)
Nov 21, 2011 32.24 32.47 32.09 32.35 2,236,983 -0.34(-1.04%)
Nov 18, 2011 33.15 33.16 32.67 32.69 1,236,295 -0.10(-0.30%)
Nov 17, 2011 33.04 33.25 32.66 32.79 1,895,705 -0.10(-0.30%)
Nov 16, 2011 32.80 33.22 32.74 32.89 1,936,161 -0.24(-0.72%)
Nov 15, 2011 33.13 33.34 32.90 33.13 2,660,237 -0.23(-0.69%)
Nov 14, 2011 33.29 33.48 33.12 33.36 3,044,255 -0.57(-1.68%)
Nov 11, 2011 33.98 34.14 33.78 33.93 2,387,141 +0.83(+2.51%)
Nov 10, 2011 33.28 33.30 32.78 33.10 3,458,836 +0.36(+1.10%)
Nov 09, 2011 33.26 33.38 32.67 32.74 4,147,362 -1.85(-5.35%)
Nov 08, 2011 34.18 34.62 34.07 34.59 2,708,887 +0.45(+1.32%)
Nov 07, 2011 33.83 34.19 33.80 34.14 2,635,704 +0.34(+1.01%)
Nov 04, 2011 33.90 34.02 33.61 33.80 3,576,654 -0.27(-0.79%)
Nov 03, 2011 33.66 34.19 33.39 34.07 5,322,612 +0.15(+0.44%)
Nov 02, 2011 34.10 34.20 33.79 33.92 2,609,587 +0.05(+0.15%)
Nov 01, 2011 33.51 34.10 33.45 33.87 3,790,588 -0.66(-1.91%)
Oct 31, 2011 34.89 35.05 34.53 34.53 2,228,053 -0.53(-1.51%)
Oct 28, 2011 35.03 35.17 34.90 35.06 3,177,420 +0.29(+0.83%)
Oct 27, 2011 34.71 34.98 34.42 34.77 4,159,819 +0.63(+1.85%)
Oct 26, 2011 34.22 34.26 33.52 34.14 2,213,212 +0.34(+1.01%)
Oct 25, 2011 33.78 34.05 33.55 33.80 1,920,248 -0.41(-1.20%)
Oct 24, 2011 33.91 34.32 33.89 34.21 1,981,994 -0.03(-0.09%)
Oct 21, 2011 33.91 34.24 33.86 34.24 2,156,418 +0.83(+2.48%)
Oct 20, 2011 33.46 33.53 33.11 33.41 2,229,498 +0.14(+0.42%)
Oct 19, 2011 33.56 33.63 33.20 33.27 2,303,362 -0.41(-1.22%)
Oct 18, 2011 33.32 33.92 33.03 33.68 2,666,949 +0.29(+0.87%)
Oct 17, 2011 33.62 33.70 33.36 33.39 1,976,293 -0.76(-2.23%)
Oct 14, 2011 34.34 34.41 33.96 34.15 4,697,170 +0.95(+2.86%)
Oct 13, 2011 32.98 33.20 32.72 33.20 2,672,182 +0.55(+1.68%)
Oct 12, 2011 32.71 32.85 32.54 32.65 2,259,275 +0.20(+0.62%)
Oct 11, 2011 32.17 32.51 32.04 32.45 2,146,574 +0.16(+0.50%)
Oct 10, 2011 31.85 32.34 31.85 32.29 2,189,684 +0.39(+1.22%)
Oct 07, 2011 31.92 32.23 31.80 31.90 4,420,199 -0.25(-0.78%)
Oct 06, 2011 31.92 32.15 31.76 32.15 3,517,814 +0.79(+2.52%)
Oct 05, 2011 30.87 31.44 30.82 31.36 7,905,099 -0.09(-0.29%)
Oct 04, 2011 30.68 31.45 30.40 31.45 5,877,655 +0.63(+2.04%)
Oct 03, 2011 31.20 31.48 30.81 30.82 4,036,996 -0.67(-2.13%)
Sep 30, 2011 31.56 32.00 31.49 31.49 3,372,973 -0.53(-1.66%)
Sep 29, 2011 32.43 32.45 31.71 32.02 3,650,634 +0.62(+1.97%)
Sep 28, 2011 32.02 32.13 31.40 31.40 3,520,276 -0.30(-0.95%)
Sep 27, 2011 31.99 32.07 31.59 31.70 3,756,385 +0.27(+0.86%)
Sep 26, 2011 31.43 31.45 30.93 31.43 3,819,868 +0.54(+1.75%)
Sep 23, 2011 30.39 30.98 30.32 30.89 5,173,031 +0.50(+1.65%)
Sep 22, 2011 29.95 30.51 29.78 30.39 9,216,752 -0.16(-0.52%)
Sep 21, 2011 31.07 31.28 30.53 30.55 3,931,277 -0.52(-1.67%)
Sep 20, 2011 31.06 31.39 30.90 31.07 2,204,853 +0.17(+0.55%)
Sep 19, 2011 30.39 31.03 30.32 30.90 2,953,077 -0.43(-1.37%)
Sep 16, 2011 31.30 31.47 31.04 31.33 2,535,569 +0.04(+0.13%)
Sep 15, 2011 31.24 31.30 31.02 31.29 3,089,453 +0.23(+0.74%)
Sep 14, 2011 30.72 31.29 30.37 31.06 3,828,381 +0.52(+1.70%)
Sep 13, 2011 30.26 30.56 30.11 30.54 4,886,452 -0.36(-1.17%)
Sep 12, 2011 30.54 30.93 30.36 30.90 5,596,368 -0.47(-1.50%)
Sep 09, 2011 31.76 31.86 31.20 31.37 4,815,600 -0.77(-2.40%)
Sep 08, 2011 32.21 32.59 32.09 32.14 6,460,529 -0.96(-2.90%)
Sep 07, 2011 32.54 33.10 32.47 33.10 3,021,463 +0.34(+1.04%)
Sep 06, 2011 32.17 32.78 32.17 32.76 4,550,257 -0.71(-2.12%)
Sep 02, 2011 33.34 33.69 33.25 33.47 2,343,546 -0.54(-1.59%)
Sep 01, 2011 34.00 34.25 33.79 34.01 4,493,204 +0.01(+0.03%)
Aug 31, 2011 33.60 34.10 33.57 34.00 3,219,745 +0.50(+1.49%)
Aug 30, 2011 33.18 33.67 32.91 33.50 3,642,194 -0.16(-0.48%)
Aug 29, 2011 33.69 33.80 33.51 33.66 2,336,610 +0.00(+0.00%)
Aug 26, 2011 32.85 33.66 32.53 33.66 3,019,867 +0.50(+1.51%)
Aug 25, 2011 33.52 33.70 32.98 33.16 3,116,671 -0.69(-2.04%)
Aug 24, 2011 33.49 34.08 33.46 33.85 4,006,944 -0.39(-1.14%)
Aug 23, 2011 33.81 34.27 33.52 34.24 4,608,099 +0.78(+2.33%)
Aug 22, 2011 34.16 34.16 33.36 33.46 6,131,529 +0.78(+2.39%)
Aug 19, 2011 32.62 33.41 32.55 32.68 3,696,814 -0.57(-1.71%)
Aug 18, 2011 33.29 33.47 32.58 33.25 6,279,208 -0.67(-1.98%)
Aug 17, 2011 33.99 34.25 33.62 33.92 4,028,470 +0.70(+2.11%)
Aug 16, 2011 33.03 33.40 32.87 33.22 3,616,805 +0.06(+0.18%)
Aug 15, 2011 32.91 33.19 32.83 33.16 3,139,571 +0.87(+2.69%)
Aug 12, 2011 32.04 32.36 31.62 32.29 3,952,681 +0.87(+2.77%)
Aug 11, 2011 30.27 31.73 30.22 31.42 6,485,433 +0.81(+2.65%)
Aug 10, 2011 31.44 31.51 30.57 30.61 7,372,525 -1.54(-4.79%)
Aug 09, 2011 31.99 32.17 30.71 32.15 6,838,789 +0.91(+2.91%)
Aug 08, 2011 31.99 32.16 31.15 31.24 9,348,153 -1.72(-5.22%)
Aug 05, 2011 32.81 33.22 31.92 32.96 10,274,557 +1.18(+3.71%)
Aug 04, 2011 32.95 33.02 31.78 31.78 6,896,584 +0.06(+0.19%)
Aug 03, 2011 31.88 31.91 31.42 31.72 3,997,911 +0.07(+0.22%)
Aug 02, 2011 32.02 32.26 31.64 31.65 3,668,049 -0.50(-1.56%)
Aug 01, 2011 32.90 32.90 31.70 32.15 2,936,955 -0.33(-1.02%)
Jul 29, 2011 32.35 32.75 32.27 32.48 2,195,190 -0.15(-0.46%)
Jul 28, 2011 32.68 32.93 32.62 32.63 2,467,646 +0.09(+0.28%)
Jul 27, 2011 32.85 32.85 32.39 32.54 1,882,625 -0.48(-1.45%)
Jul 26, 2011 33.16 33.22 32.96 33.02 1,762,234 +0.06(+0.18%)
Jul 25, 2011 33.06 33.14 32.91 32.96 1,648,091 -0.16(-0.48%)
Jul 22, 2011 33.16 33.24 33.08 33.12 2,000,421 +0.15(+0.45%)
Jul 21, 2011 32.75 33.10 32.66 32.97 2,219,075 +0.59(+1.82%)
Jul 20, 2011 32.32 32.50 32.21 32.38 2,763,486 +0.27(+0.84%)
Jul 19, 2011 31.83 32.24 31.81 32.11 3,067,478 +0.22(+0.69%)
Jul 18, 2011 31.75 31.91 31.54 31.89 1,621,971 -0.27(-0.84%)
Jul 15, 2011 32.14 32.22 31.87 32.16 1,395,059 -0.04(-0.12%)
Jul 14, 2011 32.43 32.58 32.11 32.20 2,234,925 -0.01(-0.03%)
Jul 13, 2011 32.22 32.42 32.01 32.21 2,408,599 +0.14(+0.44%)
Jul 12, 2011 32.18 32.43 32.06 32.07 2,427,272 -0.42(-1.29%)
Jul 11, 2011 32.61 32.66 32.32 32.49 3,115,303 -0.98(-2.93%)
Jul 08, 2011 33.60 33.76 33.26 33.47 2,049,412 -0.13(-0.39%)
Jul 07, 2011 33.44 33.71 33.43 33.60 1,579,378 +0.44(+1.33%)
Jul 06, 2011 33.33 33.38 33.11 33.16 1,467,118 -0.02(-0.06%)
Jul 05, 2011 33.41 33.46 33.16 33.18 1,671,074 +0.04(+0.12%)
Jul 01, 2011 32.68 33.18 32.63 33.14 1,805,021 +0.29(+0.88%)
Jun 30, 2011 32.52 32.91 32.49 32.85 1,635,559 +0.20(+0.61%)
Jun 29, 2011 32.49 32.74 32.44 32.65 1,972,953 +0.12(+0.37%)
Jun 28, 2011 32.57 32.67 32.42 32.53 1,765,207 +0.33(+1.02%)
Jun 27, 2011 32.03 32.39 31.99 32.20 1,623,383 +0.38(+1.19%)
Jun 24, 2011 32.09 32.12 31.73 31.82 2,276,892 +0.06(+0.19%)
Jun 23, 2011 31.35 31.79 31.19 31.76 2,790,025 -0.30(-0.94%)
Jun 22, 2011 32.27 32.40 32.06 32.06 1,968,692 -0.17(-0.53%)
Jun 21, 2011 32.19 32.29 32.11 32.23 1,203,595 +0.23(+0.72%)
Jun 20, 2011 32.01 32.05 31.96 32.00 1,580,780 +0.16(+0.50%)
Jun 17, 2011 31.98 32.08 31.79 31.84 2,219,254 +0.32(+1.02%)
Jun 16, 2011 31.21 31.59 31.20 31.52 1,965,193 +0.17(+0.54%)
Jun 15, 2011 31.63 31.81 31.28 31.35 2,749,048 -0.99(-3.06%)
Jun 14, 2011 32.20 32.42 32.15 32.34 2,121,108 +0.45(+1.41%)
Jun 13, 2011 31.87 32.08 31.75 31.89 1,511,651 +0.19(+0.60%)
Jun 10, 2011 32.22 32.26 31.64 31.70 1,966,834 -0.76(-2.34%)
Jun 09, 2011 32.10 32.53 32.06 32.46 1,213,676 +0.09(+0.28%)
Jun 08, 2011 32.61 32.64 32.30 32.37 1,740,097 -0.36(-1.10%)
Jun 07, 2011 32.95 32.99 32.73 32.73 2,148,596 +0.39(+1.21%)
Jun 06, 2011 32.76 32.78 32.33 32.34 1,690,087 -0.28(-0.86%)
Jun 03, 2011 32.37 32.77 32.31 32.62 2,425,360 +0.95(+3.00%)
May 24, 2011 31.87 31.90 31.60 31.67 1,643,950 -0.01(-0.03%)
May 23, 2011 31.68 31.86 31.58 31.68 1,935,785 -0.47(-1.46%)
May 20, 2011 32.45 32.45 31.93 32.15 2,366,621 -0.60(-1.83%)
May 19, 2011 32.58 32.75 32.34 32.75 1,462,255 +0.22(+0.68%)
May 18, 2011 32.32 32.58 32.23 32.53 1,281,919 +0.15(+0.46%)
May 17, 2011 32.08 32.46 32.05 32.38 1,716,169 +0.13(+0.40%)
May 16, 2011 32.29 32.49 32.17 32.25 2,419,470 -0.27(-0.83%)
May 13, 2011 32.97 32.99 32.30 32.52 2,238,684 -0.47(-1.42%)
May 12, 2011 32.64 33.10 32.56 32.99 2,891,909 +0.20(+0.61%)
May 11, 2011 32.91 33.04 32.63 32.79 5,366,847 -0.58(-1.74%)
May 10, 2011 32.97 33.41 32.93 33.37 5,278,030 +0.74(+2.27%)
May 09, 2011 32.54 32.64 32.35 32.63 3,765,646 +0.12(+0.37%)
May 06, 2011 32.95 33.10 32.38 32.51 2,821,766 +0.14(+0.43%)
May 05, 2011 32.48 32.62 32.26 32.37 3,276,883 -0.64(-1.94%)
May 04, 2011 33.21 33.25 32.87 33.01 2,592,992 -0.20(-0.60%)
May 03, 2011 33.01 33.32 32.97 33.21 1,700,470 -0.02(-0.06%)
May 02, 2011 33.25 33.27 33.21 33.23 1,441,918 +0.23(+0.70%)
Apr 29, 2011 32.84 33.05 32.82 33.00 3,352,264 +0.01(+0.03%)
Apr 28, 2011 32.54 33.00 32.54 32.99 3,446,557 -0.51(-1.52%)
Apr 27, 2011 33.59 33.64 33.40 33.50 3,506,280 +0.06(+0.18%)
Apr 26, 2011 33.39 33.50 33.31 33.44 1,517,038 +0.32(+0.97%)
Apr 25, 2011 33.08 33.17 32.95 33.12 860,249 -0.01(-0.03%)
Apr 21, 2011 33.28 33.31 33.03 33.13 1,447,591 +0.15(+0.45%)
Apr 20, 2011 33.18 33.21 32.80 32.98 2,786,822 +0.44(+1.35%)
Apr 19, 2011 32.42 32.57 32.36 32.54 1,982,636 +0.52(+1.62%)
Apr 18, 2011 31.96 32.08 31.57 32.02 3,193,365 -0.79(-2.41%)
Apr 15, 2011 32.66 32.85 32.55 32.81 1,945,024 +0.18(+0.55%)
Apr 14, 2011 32.57 32.73 32.52 32.63 2,153,162 +0.35(+1.08%)
Apr 13, 2011 32.51 32.51 32.22 32.28 1,109,495 +0.11(+0.34%)
Apr 12, 2011 32.25 32.28 31.94 32.17 2,146,635 +0.04(+0.12%)
Apr 11, 2011 32.11 32.19 32.02 32.13 1,849,884 +0.11(+0.34%)
Apr 08, 2011 32.29 32.29 31.91 32.02 2,288,751 +0.11(+0.34%)
Apr 07, 2011 31.83 32.02 31.75 31.91 1,168,332 +0.00(+0.00%)
Apr 06, 2011 31.73 32.05 31.68 31.91 1,699,363 +0.31(+0.98%)
Apr 05, 2011 31.20 31.62 31.18 31.60 1,615,973 +0.16(+0.51%)
Apr 04, 2011 31.46 31.49 31.35 31.44 1,881,346 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.