Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 37.99 38.31 37.86 38.23 1,491,209 +0.37(+0.96%)
Dec 28, 2012 38.00 38.10 37.87 37.87 1,345,065 -0.34(-0.89%)
Dec 27, 2012 38.49 38.52 38.10 38.21 3,399,356 +0.07(+0.18%)
Dec 26, 2012 38.24 38.42 38.09 38.14 2,119,900 -0.11(-0.29%)
Dec 24, 2012 38.42 38.54 38.13 38.25 779,489 -0.06(-0.16%)
Dec 21, 2012 38.44 38.56 38.30 38.31 1,398,945 -0.44(-1.14%)
Dec 20, 2012 38.89 38.91 38.68 38.75 1,998,657 +0.22(+0.57%)
Dec 19, 2012 38.74 38.74 38.51 38.53 2,281,061 -0.05(-0.13%)
Dec 18, 2012 38.68 38.70 38.50 38.58 1,592,881 +0.07(+0.18%)
Dec 17, 2012 38.34 38.52 38.32 38.51 1,186,198 +0.00(+0.00%)
Dec 14, 2012 38.43 38.65 38.35 38.51 1,893,892 +0.20(+0.52%)
Dec 13, 2012 38.48 38.51 38.25 38.31 1,360,623 -0.09(-0.23%)
Dec 12, 2012 38.34 38.58 38.24 38.40 1,895,908 +0.20(+0.52%)
Dec 11, 2012 38.25 38.35 38.15 38.20 1,676,914 +0.21(+0.55%)
Dec 10, 2012 38.15 38.20 37.96 37.99 2,000,291 -0.12(-0.31%)
Dec 07, 2012 38.15 38.17 37.95 38.11 3,161,554 +0.28(+0.74%)
Dec 06, 2012 38.08 38.09 37.72 37.83 1,950,570 -0.38(-0.99%)
Dec 05, 2012 38.17 38.35 38.09 38.21 2,842,493 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.