Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 34.85 34.92 34.63 34.65 2,999,378 +0.04(+0.12%)
Jul 30, 2012 34.40 34.64 34.39 34.61 1,933,689 +0.14(+0.41%)
Jul 27, 2012 34.35 34.66 34.30 34.47 2,724,065 +0.19(+0.55%)
Jul 26, 2012 34.61 34.61 34.18 34.28 4,062,986 +2.17(+6.76%)
Jul 25, 2012 32.34 32.39 32.06 32.11 1,754,875 -0.18(-0.56%)
Jul 24, 2012 32.51 32.54 32.16 32.29 1,361,566 -0.13(-0.40%)
Jul 23, 2012 32.28 32.50 32.11 32.42 1,740,110 -0.60(-1.82%)
Jul 20, 2012 32.91 33.20 32.87 33.02 1,743,351 -0.26(-0.78%)
Jul 19, 2012 33.16 33.40 33.10 33.28 1,563,635 +0.15(+0.45%)
Jul 18, 2012 32.93 33.20 32.91 33.13 1,350,168 +0.26(+0.79%)
Jul 17, 2012 32.95 32.98 32.66 32.87 1,815,687 +0.09(+0.27%)
Jul 16, 2012 32.77 32.92 32.65 32.78 1,594,841 +0.06(+0.18%)
Jul 13, 2012 32.45 32.80 32.43 32.72 1,990,565 +0.43(+1.33%)
Jul 12, 2012 32.17 32.34 32.04 32.29 1,766,166 -0.23(-0.71%)
Jul 11, 2012 32.80 32.86 32.43 32.52 3,779,606 -0.55(-1.66%)
Jul 10, 2012 33.09 33.16 32.89 33.07 2,408,988 -0.03(-0.09%)
Jul 09, 2012 33.21 33.25 32.95 33.10 1,270,684 -0.04(-0.12%)
Jul 06, 2012 33.24 33.34 33.09 33.14 2,338,634 -0.33(-0.99%)
Jul 05, 2012 33.39 33.50 33.28 33.47 1,306,297 -0.62(-1.82%)
Jul 03, 2012 33.81 34.13 33.77 34.09 4,706,751 +0.51(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.