Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.70	32.33	32.33	32.33	576,400	-0.27(-0.83%)
Dec 30, 2009	32.48	32.61	32.39	32.60	1,424,920	-0.20(-0.61%)
Dec 29, 2009	33.00	33.02	32.68	32.80	1,238,635	+0.00(+0.00%)
Dec 28, 2009	32.92	32.98	32.73	32.80	1,129,175	+0.21(+0.64%)
Dec 24, 2009	32.49	32.62	32.49	32.59	428,275	+0.12(+0.37%)
Dec 23, 2009	32.34	32.53	32.33	32.47	1,510,747	-0.08(-0.25%)
Dec 22, 2009	32.59	32.75	32.42	32.55	1,465,540	+0.35(+1.09%)
Dec 21, 2009	31.85	32.29	31.85	32.20	1,733,277	+0.41(+1.29%)
Dec 18, 2009	32.03	32.03	31.45	31.79	2,306,208	+0.08(+0.25%)
Dec 17, 2009	31.91	31.93	31.58	31.71	2,411,362	-0.85(-2.61%)
Dec 16, 2009	32.57	32.69	32.24	32.56	3,119,884	+0.35(+1.09%)
Dec 15, 2009	32.23	32.40	32.11	32.21	2,806,421	+0.13(+0.41%)
Dec 14, 2009	32.08	32.16	32.06	32.08	3,059,780	+0.15(+0.47%)
Dec 11, 2009	32.09	32.13	31.86	31.93	1,738,294	+0.28(+0.88%)
Dec 10, 2009	31.72	31.78	31.55	31.65	1,583,703	+0.55(+1.77%)
Dec 09, 2009	31.13	31.31	30.87	31.10	2,255,205	+0.07(+0.23%)
Dec 08, 2009	31.12	31.19	30.89	31.03	1,499,784	-0.83(-2.61%)
Dec 07, 2009	31.85	32.07	31.80	31.86	1,325,948	-0.09(-0.28%)
Dec 04, 2009	32.29	32.41	31.76	31.95	2,749,986	-0.08(-0.25%)
Dec 03, 2009	32.43	32.48	31.98	32.03	1,696,172	+0.06(+0.19%)
Dec 02, 2009	32.14	32.24	31.82	31.97	1,798,812	+0.22(+0.69%)
Dec 01, 2009	31.56	31.84	31.50	31.75	2,741,534	+0.94(+3.05%)
Nov 30, 2009	30.67	31.06	30.56	30.81	1,127,389	-0.03(-0.10%)
Nov 27, 2009	30.29	31.04	30.26	30.84	995,796	-0.78(-2.47%)
Nov 25, 2009	31.21	31.66	31.18	31.62	1,452,518	+0.18(+0.57%)
Nov 24, 2009	31.54	31.55	31.32	31.44	1,458,947	+0.09(+0.29%)
Nov 23, 2009	31.32	31.56	31.28	31.35	1,283,236	+0.44(+1.42%)
Nov 20, 2009	30.73	30.96	30.70	30.91	1,357,053	-0.13(-0.42%)
Nov 19, 2009	30.91	31.04	30.54	31.04	1,663,802	-0.46(-1.46%)
Nov 18, 2009	31.64	31.65	31.26	31.50	1,592,285	-0.61(-1.90%)
Nov 17, 2009	32.22	32.23	31.88	32.11	1,600,797	+0.07(+0.22%)
Nov 16, 2009	31.82	32.14	31.79	32.04	2,487,340	+0.66(+2.10%)
Nov 13, 2009	31.30	31.47	31.13	31.38	1,128,091	+0.16(+0.51%)
Nov 12, 2009	31.55	31.62	31.17	31.22	1,287,551	-0.28(-0.89%)
Nov 11, 2009	31.77	31.86	31.41	31.50	1,604,773	-0.01(-0.03%)
Nov 10, 2009	31.58	31.61	31.35	31.51	1,772,820	+0.26(+0.83%)
Nov 09, 2009	31.11	31.30	31.01	31.25	1,757,187	+0.72(+2.36%)
Nov 06, 2009	30.23	30.55	30.19	30.53	2,394,137	+0.06(+0.20%)
Nov 05, 2009	30.26	30.73	30.26	30.47	3,234,737	-0.29(-0.94%)
Nov 04, 2009	30.73	31.02	30.68	30.76	2,264,650	+0.18(+0.59%)
Nov 03, 2009	30.26	30.68	30.22	30.58	3,654,531	-0.34(-1.10%)
Nov 02, 2009	31.19	31.40	30.70	30.92	3,486,911	+0.03(+0.10%)
Oct 30, 2009	31.71	31.79	30.79	30.89	3,575,463	-0.81(-2.56%)
Oct 29, 2009	31.54	31.73	31.37	31.70	4,937,532	+1.40(+4.62%)
Oct 28, 2009	30.55	30.74	30.27	30.30	2,383,091	-0.44(-1.43%)
Oct 27, 2009	31.03	31.06	30.58	30.74	2,222,452	+0.05(+0.16%)
Oct 26, 2009	31.28	31.55	30.60	30.69	3,355,951	-0.51(-1.63%)
Oct 23, 2009	31.27	31.29	31.06	31.20	3,647,027	+0.01(+0.03%)
Oct 22, 2009	31.09	31.25	30.81	31.19	3,894,377	+0.20(+0.65%)
Oct 21, 2009	31.15	31.49	30.94	30.99	2,360,543	+0.09(+0.29%)
Oct 20, 2009	30.94	31.03	30.89	30.90	1,878,984	-0.13(-0.42%)
Oct 19, 2009	31.09	31.26	30.93	31.03	2,153,495	+0.62(+2.04%)
Oct 16, 2009	30.36	30.55	30.18	30.41	1,777,691	-0.06(-0.20%)
Oct 15, 2009	30.28	30.50	30.27	30.47	1,932,358	+0.07(+0.23%)
Oct 14, 2009	30.32	30.42	30.24	30.40	2,707,898	+0.44(+1.47%)
Oct 13, 2009	30.06	30.10	29.87	29.96	1,295,066	-0.07(-0.23%)
Oct 12, 2009	30.23	30.28	29.96	30.03	1,783,632	+0.54(+1.83%)
Oct 09, 2009	29.00	29.58	28.96	29.49	2,212,197	+0.52(+1.79%)
Oct 08, 2009	28.74	28.97	28.59	28.97	1,179,423	+0.32(+1.12%)
Oct 07, 2009	28.53	28.74	28.49	28.65	1,200,814	+0.13(+0.46%)
Oct 06, 2009	28.40	28.71	28.38	28.52	1,921,248	+0.16(+0.56%)
Oct 05, 2009	28.08	28.44	27.99	28.36	2,071,129	-0.03(-0.11%)
Oct 02, 2009	28.26	28.50	28.24	28.39	2,992,325	-0.11(-0.39%)
Oct 01, 2009	28.70	28.77	28.40	28.50	3,344,609	-0.36(-1.25%)
Sep 30, 2009	28.79	28.97	28.43	28.86	2,405,927	+0.20(+0.70%)
Sep 29, 2009	28.52	28.79	28.49	28.66	1,933,356	+0.13(+0.45%)
Sep 28, 2009	28.28	28.63	28.26	28.53	1,462,740	+0.39(+1.39%)
Sep 25, 2009	28.16	28.34	28.05	28.14	1,504,809	-0.20(-0.71%)
Sep 24, 2009	28.65	28.72	28.17	28.34	1,967,399	-0.08(-0.28%)
Sep 23, 2009	28.53	28.77	28.39	28.42	1,180,719	+0.03(+0.11%)
Sep 22, 2009	28.65	28.66	28.26	28.39	1,467,740	-0.12(-0.42%)
Sep 21, 2009	28.33	28.59	28.27	28.51	1,164,226	-0.05(-0.18%)
Sep 18, 2009	28.57	28.70	28.44	28.56	2,006,846	+0.43(+1.53%)
Sep 17, 2009	28.07	28.23	27.90	28.13	1,709,376	+0.15(+0.54%)
Sep 16, 2009	27.90	28.25	27.83	27.98	1,795,826	+0.01(+0.04%)
Sep 15, 2009	27.73	28.03	27.61	27.97	1,452,973	+0.08(+0.29%)
Sep 14, 2009	27.58	27.94	27.51	27.89	2,220,277	+0.55(+2.01%)
Sep 11, 2009	27.46	27.54	27.28	27.34	2,591,380	-0.46(-1.65%)
Sep 10, 2009	27.41	27.83	27.30	27.80	1,242,825	+0.13(+0.47%)
Sep 09, 2009	27.49	27.78	27.45	27.67	1,688,994	+0.05(+0.18%)
Sep 08, 2009	27.55	27.77	27.48	27.62	1,016,675	+0.53(+1.96%)
Sep 04, 2009	26.63	27.12	26.61	27.09	1,445,128	+0.09(+0.33%)
Sep 03, 2009	27.06	27.09	26.83	27.00	1,993,361	-0.34(-1.24%)
Sep 02, 2009	27.18	27.43	27.10	27.34	1,376,971	+0.09(+0.33%)
Sep 01, 2009	27.66	27.97	27.19	27.25	2,179,909	-0.68(-2.43%)
Aug 31, 2009	27.84	28.00	27.64	27.93	1,174,594	-0.06(-0.21%)
Aug 28, 2009	28.21	28.32	27.90	27.99	1,610,773	+0.04(+0.14%)
Aug 27, 2009	27.79	28.02	27.54	27.95	1,852,181	+0.12(+0.43%)
Aug 26, 2009	27.91	27.99	27.77	27.83	1,212,975	-0.04(-0.14%)
Aug 25, 2009	28.01	28.20	27.82	27.87	1,321,271	-0.02(-0.07%)
Aug 24, 2009	28.02	28.15	27.82	27.89	1,532,288	-0.51(-1.80%)
Aug 21, 2009	28.32	28.72	28.26	28.40	1,768,959	+0.59(+2.12%)
Aug 20, 2009	27.40	27.88	27.39	27.81	1,088,669	+0.19(+0.69%)
Aug 19, 2009	27.05	27.74	27.05	27.62	1,182,436	+0.33(+1.21%)
Aug 18, 2009	26.87	27.38	26.87	27.29	1,285,210	+0.18(+0.66%)
Aug 17, 2009	27.03	27.24	26.98	27.11	1,893,118	-0.96(-3.42%)
Aug 14, 2009	28.10	28.12	27.86	28.07	1,451,992	+0.14(+0.50%)
Aug 13, 2009	28.08	28.08	27.75	27.93	1,761,084	+0.04(+0.14%)
Aug 12, 2009	27.37	28.09	27.35	27.89	2,224,191	+0.75(+2.76%)
Aug 11, 2009	27.01	27.26	26.95	27.14	1,222,814	+0.03(+0.11%)
Aug 10, 2009	27.08	27.31	27.02	27.11	1,841,881	-0.75(-2.69%)
Aug 07, 2009	28.15	28.25	27.82	27.86	2,885,246	-0.10(-0.36%)
Aug 06, 2009	28.71	28.72	27.72	27.96	7,644,578	+1.04(+3.86%)
Aug 05, 2009	27.31	27.34	26.85	26.92	2,110,458	-0.34(-1.25%)
Aug 04, 2009	27.14	27.39	27.04	27.26	2,265,564	-0.23(-0.84%)
Aug 03, 2009	27.27	27.70	27.16	27.49	1,943,265	+0.29(+1.07%)
Jul 31, 2009	27.20	27.42	27.06	27.20	2,235,867	+0.20(+0.74%)
Jul 30, 2009	27.00	27.31	26.90	27.00	2,078,913	+0.32(+1.20%)
Jul 29, 2009	26.66	26.81	26.48	26.68	1,125,206	+0.17(+0.64%)
Jul 28, 2009	26.50	26.65	26.23	26.51	1,748,091	+0.04(+0.15%)
Jul 27, 2009	26.40	26.53	26.21	26.47	1,132,506	+0.02(+0.08%)
Jul 24, 2009	26.29	26.50	26.20	26.45	660	-0.09(-0.34%)
Jul 23, 2009	26.12	26.75	26.10	26.54	2,387,795	+0.16(+0.61%)
Jul 22, 2009	26.14	26.58	26.14	26.38	1,860,343	+0.01(+0.04%)
Jul 21, 2009	26.72	26.74	26.21	26.37	3,179,887	+0.38(+1.46%)
Jul 20, 2009	25.98	26.04	25.73	25.99	3,105,123	+0.14(+0.54%)
Jul 17, 2009	25.79	25.98	25.76	25.85	2,249,757	+0.00(+0.00%)
Jul 16, 2009	25.76	25.89	25.57	25.85	3,648,271	+0.47(+1.85%)
Jul 15, 2009	25.10	25.44	24.99	25.38	3,001,167	+1.03(+4.23%)
Jul 14, 2009	24.34	24.41	24.15	24.35	2,196,932	+0.09(+0.37%)
Jul 13, 2009	24.00	24.32	23.99	24.26	5,595,496	+0.33(+1.38%)
Jul 10, 2009	23.90	24.03	23.76	23.93	1,722,962	-0.25(-1.03%)
Jul 09, 2009	24.28	24.36	24.00	24.18	3,259,399	+0.13(+0.54%)
Jul 08, 2009	24.16	24.21	23.85	24.05	3,055,935	+0.00(+0.00%)
Jul 07, 2009	24.49	24.51	24.03	24.05	2,591,970	-0.40(-1.64%)
Jul 06, 2009	23.90	24.49	23.89	24.45	1,991,761	+0.41(+1.71%)
Jul 02, 2009	24.35	24.86	24.04	24.04	1,819,124	-0.82(-3.30%)
Jul 01, 2009	24.47	24.99	24.40	24.86	3,020,112	+0.68(+2.81%)
Jun 30, 2009	24.33	24.40	23.92	24.18	2,271,590	-0.41(-1.67%)
Jun 29, 2009	24.64	24.79	24.54	24.59	2,360,223	-0.04(-0.16%)
Jun 26, 2009	24.61	24.71	24.46	24.63	1,514,209	+0.03(+0.12%)
Jun 25, 2009	24.18	24.67	24.16	24.60	2,135,171	+0.33(+1.36%)
Jun 24, 2009	24.37	24.64	24.11	24.27	2,604,400	-0.10(-0.41%)
Jun 23, 2009	24.31	24.54	24.24	24.37	2,433,739	+0.31(+1.29%)
Jun 22, 2009	24.18	24.32	24.02	24.06	1,660,809	-0.34(-1.39%)
Jun 19, 2009	24.49	24.66	24.39	24.40	1,935,162	+0.23(+0.95%)
Jun 18, 2009	24.11	24.46	24.03	24.17	3,056,243	+0.06(+0.25%)
Jun 17, 2009	24.11	24.21	23.86	24.11	4,032,003	-0.01(-0.04%)
Jun 16, 2009	24.60	24.63	24.10	24.12	5,131,377	-0.06(-0.25%)
Jun 15, 2009	24.54	24.54	24.05	24.18	2,991,753	-0.43(-1.75%)
Jun 12, 2009	24.42	24.65	24.27	24.61	2,944,492	-0.58(-2.30%)
Jun 11, 2009	25.07	25.48	25.06	25.19	3,801,943	+0.27(+1.08%)
Jun 10, 2009	25.23	25.26	24.68	24.92	4,059,514	+0.20(+0.81%)
Jun 09, 2009	24.52	24.79	24.39	24.72	1,808,196	+0.14(+0.57%)
Jun 08, 2009	24.40	24.72	24.36	24.58	2,411,535	-0.12(-0.49%)
Jun 05, 2009	24.84	24.87	24.51	24.70	4,868,086	-0.23(-0.92%)
Jun 04, 2009	24.75	25.04	24.54	24.93	3,511,946	+0.44(+1.80%)
Jun 03, 2009	24.83	24.85	24.31	24.49	1,504,169	-0.50(-2.00%)
Jun 02, 2009	24.86	25.15	24.73	24.99	2,003,466	+0.53(+2.17%)
Jun 01, 2009	24.58	24.73	24.41	24.46	5,827,315	+0.52(+2.17%)
May 29, 2009	24.34	24.35	23.76	23.94	4,092,157	-0.04(-0.17%)
May 28, 2009	24.01	24.20	23.79	23.98	2,617,791	-0.19(-0.79%)
May 27, 2009	24.52	24.64	24.09	24.17	2,430,606	-0.74(-2.97%)
May 26, 2009	24.00	24.95	24.00	24.91	3,257,531	+0.64(+2.64%)
May 22, 2009	24.32	24.54	24.24	24.27	2,009,395	+0.31(+1.29%)
May 21, 2009	23.79	24.01	23.71	23.96	3,722,649	+0.05(+0.21%)
May 20, 2009	23.97	24.20	23.89	23.91	2,782,795	+0.50(+2.14%)
May 19, 2009	23.29	23.53	23.23	23.41	2,181,909	-0.30(-1.27%)
May 18, 2009	23.54	23.73	23.43	23.71	3,133,602	+0.05(+0.21%)
May 15, 2009	23.71	23.98	23.52	23.66	3,442,807	-0.29(-1.21%)
May 14, 2009	23.92	24.00	23.78	23.95	3,493,752	+0.14(+0.59%)
May 13, 2009	24.12	24.12	23.77	23.81	3,586,081	+0.23(+0.98%)
May 12, 2009	23.36	23.68	23.14	23.58	6,000,221	+0.90(+3.97%)
May 11, 2009	22.69	22.85	22.56	22.68	2,692,752	-0.19(-0.83%)
May 08, 2009	22.67	22.92	22.49	22.87	3,062,158	+0.39(+1.73%)
May 07, 2009	22.59	22.69	22.34	22.48	4,865,763	+1.85(+8.97%)
May 06, 2009	20.94	20.97	20.49	20.63	3,085,340	+0.24(+1.18%)
May 05, 2009	20.50	20.65	20.31	20.39	3,128,736	-0.58(-2.77%)
May 04, 2009	20.96	20.99	20.85	20.97	3,321,754	+1.08(+5.43%)
May 01, 2009	19.93	20.00	19.80	19.89	1,567,523	+0.10(+0.51%)
Apr 30, 2009	20.07	20.22	19.68	19.79	3,055,340	-0.37(-1.84%)
Apr 29, 2009	20.01	20.36	19.93	20.16	1,754,065	+0.55(+2.80%)
Apr 28, 2009	19.33	19.74	19.27	19.61	1,946,825	+0.39(+2.03%)
Apr 27, 2009	19.22	19.57	19.10	19.22	2,812,360	-0.14(-0.72%)
Apr 24, 2009	19.56	19.58	19.25	19.36	2,258,024	+0.13(+0.68%)
Apr 23, 2009	19.03	19.26	18.94	19.23	2,551,339	+0.53(+2.83%)
Apr 22, 2009	18.45	18.98	18.40	18.70	3,032,623	-0.49(-2.55%)
Apr 21, 2009	18.77	19.26	18.74	19.19	2,678,964	+0.32(+1.70%)
Apr 20, 2009	18.95	19.06	18.87	18.87	3,335,139	-0.52(-2.68%)
Apr 17, 2009	19.34	19.47	19.05	19.39	3,646,385	-0.37(-1.87%)
Apr 16, 2009	19.58	19.86	19.48	19.76	1,817,354	-0.20(-1.00%)
Apr 15, 2009	19.59	19.96	19.52	19.96	1,681,757	+0.55(+2.83%)
Apr 14, 2009	19.51	19.55	19.35	19.41	2,392,294	-0.72(-3.58%)
Apr 13, 2009	19.67	20.19	19.67	20.13	1,253,956	+0.28(+1.41%)
Apr 09, 2009	19.90	20.08	19.59	19.85	2,508,603	-0.41(-2.02%)
Apr 08, 2009	20.03	20.31	19.98	20.26	1,835,892	+0.16(+0.80%)
Apr 07, 2009	20.19	20.31	19.98	20.10	1,822,326	+0.38(+1.93%)
Apr 06, 2009	19.95	19.98	19.55	19.72	2,470,190	-0.61(-3.00%)
Apr 03, 2009	20.08	20.33	19.95	20.33	2,046,545	+0.16(+0.79%)
Apr 02, 2009	20.43	20.52	20.10	20.17	3,506,890	+0.34(+1.71%)
Apr 01, 2009	19.20	19.95	19.16	19.83	2,014,214	+0.23(+1.17%)
Mar 31, 2009	19.50	19.88	19.34	19.60	2,748,531	+0.67(+3.54%)
Mar 30, 2009	19.03	19.11	18.72	18.93	1,331,301	-1.17(-5.82%)
Mar 26, 2009	20.02	20.16	19.85	20.10	2,977,219	-0.02(-0.10%)
Mar 25, 2009	19.76	20.27	19.71	20.12	4,943,880	+0.64(+3.29%)
Mar 24, 2009	19.54	19.76	19.44	19.48	3,072,189	+0.29(+1.51%)
Mar 23, 2009	18.84	19.23	18.81	19.19	2,560,083	+0.85(+4.63%)
Mar 20, 2009	18.52	18.59	18.29	18.34	2,927,941	-0.34(-1.82%)
Mar 19, 2009	18.91	18.98	18.51	18.68	5,533,489	-0.18(-0.95%)
Mar 18, 2009	18.51	19.02	18.23	18.86	5,219,984	+0.27(+1.45%)
Mar 17, 2009	18.40	18.65	18.34	18.59	4,261,782	-0.19(-1.01%)
Mar 16, 2009	18.97	19.12	18.67	18.78	3,140,080	+0.45(+2.45%)
Mar 13, 2009	18.30	18.50	18.15	18.33	0	-0.10(-0.54%)
Mar 12, 2009	17.92	18.43	17.70	18.43	4,590,380	+0.48(+2.67%)
Mar 11, 2009	18.03	18.14	17.84	17.95	2,879,437	+0.08(+0.45%)
Mar 10, 2009	17.56	18.08	17.55	17.87	4,668,437	+0.83(+4.87%)
Mar 09, 2009	17.03	17.37	16.91	17.04	3,521,411	-0.56(-3.18%)
Mar 06, 2009	17.95	18.07	17.20	17.60	0	+0.01(+0.06%)
Mar 05, 2009	17.98	18.13	17.58	17.59	2,116,457	-0.73(-3.98%)
Mar 04, 2009	17.87	18.56	17.86	18.32	3,559,312	-0.05(-0.27%)
Mar 02, 2009	18.75	18.81	18.32	18.37	4,774,629	-0.74(-3.87%)
Feb 27, 2009	18.84	19.45	18.80	19.11	0	+0.19(+1.00%)
Feb 26, 2009	19.41	19.45	18.91	18.92	3,536,705	-0.34(-1.77%)
Feb 25, 2009	19.58	19.61	19.25	19.26	3,898,396	-0.33(-1.68%)
Feb 24, 2009	19.34	19.70	19.15	19.59	3,147,700	+0.42(+2.19%)
Feb 23, 2009	19.92	19.97	19.11	19.17	2,873,534	-0.34(-1.74%)
Feb 20, 2009	19.40	19.70	19.35	19.51	5,000,293	-0.21(-1.06%)
Feb 19, 2009	20.23	20.32	19.64	19.72	3,054,983	+0.31(+1.60%)
Feb 18, 2009	19.87	19.87	19.32	19.41	4,519,522	-0.39(-1.97%)
Feb 17, 2009	20.15	20.16	19.74	19.80	2,741,040	-0.92(-4.44%)
Feb 13, 2009	20.75	20.93	20.54	20.72	2,079,930	-0.14(-0.67%)
Feb 12, 2009	20.56	20.87	20.38	20.86	2,619,088	-0.26(-1.23%)
Feb 11, 2009	21.31	21.38	20.94	21.12	2,512,611	+0.22(+1.05%)
Feb 10, 2009	21.60	21.74	20.80	20.90	4,572,180	-1.00(-4.57%)
Feb 09, 2009	21.92	21.99	21.69	21.90	2,168,166	+0.18(+0.83%)
Feb 06, 2009	21.09	21.85	21.04	21.72	5,274,334	+0.62(+2.94%)
Feb 05, 2009	20.62	21.32	20.38	21.10	7,456,425	-0.87(-3.96%)
Feb 04, 2009	22.20	22.58	21.87	21.97	3,113,013	-0.87(-3.81%)
Feb 03, 2009	22.40	23.02	22.19	22.84	2,240,992	+0.89(+4.05%)
Feb 02, 2009	21.60	22.09	21.55	21.95	2,049,738	-0.02(-0.09%)
Jan 30, 2009	22.39	22.44	21.90	21.97	0	-0.85(-3.72%)
Jan 29, 2009	23.23	23.27	22.70	22.82	3,312,876	-0.65(-2.77%)
Jan 28, 2009	23.72	23.84	23.26	23.47	2,839,733	-0.13(-0.55%)
Jan 27, 2009	23.28	23.71	23.12	23.60	2,950,468	+0.40(+1.72%)
Jan 26, 2009	22.96	23.48	22.87	23.20	2,805,554	+0.34(+1.49%)
Jan 23, 2009	22.47	23.05	22.33	22.86	2,880,680	-0.54(-2.31%)
Jan 22, 2009	22.75	23.47	22.75	23.40	3,022,129	-0.29(-1.22%)
Jan 21, 2009	23.28	23.73	23.01	23.69	3,185,059	+0.62(+2.69%)
Jan 20, 2009	23.40	23.61	23.06	23.07	2,588,633	-0.86(-3.59%)
Jan 16, 2009	24.04	24.08	23.31	23.93	2,719,703	+0.35(+1.48%)
Jan 15, 2009	23.23	23.72	22.82	23.58	5,663,236	+0.87(+3.83%)
Jan 14, 2009	22.75	22.80	22.38	22.71	2,942,376	-0.74(-3.16%)
Jan 13, 2009	23.24	23.50	23.15	23.45	1,848,193	+0.24(+1.03%)
Jan 12, 2009	23.31	23.36	22.97	23.21	2,838,405	-0.75(-3.13%)
Jan 09, 2009	24.27	24.29	23.74	23.96	2,921,519	-0.43(-1.76%)
Jan 08, 2009	24.12	24.48	23.81	24.39	1,699,451	+0.38(+1.58%)
Jan 07, 2009	24.04	24.28	23.88	24.01	1,880,590	-0.39(-1.60%)
Jan 06, 2009	24.30	24.63	23.97	24.40	3,247,261	-0.20(-0.81%)
Jan 05, 2009	24.28	24.68	24.26	24.60	2,037,599	-0.56(-2.23%)
Jan 02, 2009	24.61	25.25	24.56	25.16	0	+0.61(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS