Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.15 19.26 19.01 19.21 1,707,384 -0.04(-0.21%)
Aug 28, 2009 19.41 19.48 19.19 19.26 2,341,412 +0.03(+0.14%)
Aug 27, 2009 19.12 19.28 18.95 19.23 2,692,322 +0.08(+0.43%)
Aug 26, 2009 19.20 19.26 19.10 19.15 1,763,175 -0.03(-0.14%)
Aug 25, 2009 19.27 19.40 19.14 19.17 1,920,593 -0.01(-0.07%)
Aug 24, 2009 19.28 19.37 19.14 19.19 2,227,327 -0.35(-1.80%)
Aug 21, 2009 19.48 19.76 19.44 19.54 2,571,351 +0.41(+2.12%)
Aug 20, 2009 18.85 19.18 18.84 19.13 1,582,484 +0.13(+0.69%)
Aug 19, 2009 18.61 19.08 18.61 19.00 1,718,783 +0.23(+1.21%)
Aug 18, 2009 18.49 18.84 18.49 18.77 1,868,175 +0.12(+0.66%)
Aug 17, 2009 18.60 18.74 18.56 18.65 2,751,828 -0.66(-3.42%)
Aug 14, 2009 19.33 19.35 19.17 19.31 2,110,609 +0.10(+0.50%)
Aug 13, 2009 19.32 19.32 19.09 19.21 2,559,904 +0.03(+0.14%)
Aug 12, 2009 18.83 19.32 18.82 19.19 3,233,074 +0.52(+2.76%)
Aug 11, 2009 18.58 18.75 18.54 18.67 1,777,477 +0.02(+0.11%)
Aug 10, 2009 18.63 18.79 18.59 18.65 2,677,350 -0.52(-2.69%)
Aug 07, 2009 19.37 19.43 19.14 19.17 4,193,981 -0.07(-0.36%)
Aug 06, 2009 19.75 19.76 19.07 19.24 11,112,126 +0.72(+3.86%)
Aug 05, 2009 18.79 18.81 18.47 18.52 3,067,752 -0.23(-1.25%)
Aug 04, 2009 18.67 18.84 18.60 18.75 3,293,214 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.