Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.39 28.60 28.34 28.40 2,975,163 +0.47(+1.68%)
Jun 27, 2008 27.94 28.25 27.90 27.93 1,582,976 -0.64(-2.24%)
Jun 26, 2008 28.55 28.89 28.35 28.57 2,612,975 -0.32(-1.11%)
Jun 25, 2008 28.45 29.06 28.44 28.89 1,506,535 +0.37(+1.30%)
Jun 24, 2008 28.29 28.71 28.12 28.52 1,877,685 -0.60(-2.06%)
Jun 23, 2008 29.08 29.25 28.98 29.12 1,217,698 -0.35(-1.19%)
Jun 20, 2008 29.37 29.63 29.18 29.47 3,294,488 -0.31(-1.04%)
Jun 19, 2008 29.94 29.98 29.57 29.78 1,869,523 -0.12(-0.40%)
Jun 18, 2008 29.91 29.95 29.77 29.90 1,446,723 +0.18(+0.61%)
Jun 17, 2008 29.94 30.00 29.67 29.72 1,326,159 -0.22(-0.73%)
Jun 16, 2008 29.31 29.98 29.31 29.94 1,447,422 -0.52(-1.71%)
Jun 13, 2008 30.12 30.65 30.09 30.46 1,283,214 -0.62(-1.99%)
Jun 12, 2008 30.94 31.17 30.88 31.08 1,127,838 +0.31(+1.01%)
Jun 11, 2008 31.17 31.18 30.76 30.77 1,113,939 -0.41(-1.31%)
Jun 10, 2008 31.33 31.40 31.12 31.18 1,451,688 -0.46(-1.45%)
Jun 09, 2008 31.92 31.94 31.48 31.64 1,179,428 -0.29(-0.91%)
Jun 06, 2008 32.20 32.36 31.91 31.93 1,489,889 -1.13(-3.42%)
Jun 05, 2008 32.63 33.08 32.50 33.06 3,324,659 +0.84(+2.61%)
Jun 04, 2008 32.43 32.44 32.18 32.22 1,628,022 -0.16(-0.49%)
Jun 03, 2008 32.61 32.66 32.31 32.38 1,969,643 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.