Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.11 31.21 30.94 31.02 754,000 +0.10(+0.32%)
Jun 28, 2007 30.85 31.12 30.73 30.92 1,325,900 -0.13(-0.42%)
Jun 27, 2007 31.03 31.08 30.74 31.05 1,419,600 +0.40(+1.31%)
Jun 26, 2007 30.59 30.86 30.58 30.65 1,455,600 +0.58(+1.93%)
Jun 25, 2007 30.20 30.41 30.03 30.07 2,195,100 -0.04(-0.13%)
Jun 22, 2007 30.28 30.40 30.00 30.11 2,154,800 +0.39(+1.31%)
Jun 21, 2007 29.44 29.77 29.46 29.72 1,272,500 +0.29(+0.99%)
Jun 20, 2007 29.69 29.78 29.35 29.43 887,100 -0.35(-1.18%)
Jun 19, 2007 29.78 29.87 29.63 29.78 972,900 -0.36(-1.19%)
Jun 18, 2007 30.24 30.24 30.02 30.14 1,588,800 +0.07(+0.23%)
Jun 15, 2007 29.99 30.33 29.99 30.07 2,300,300 +0.54(+1.83%)
Jun 14, 2007 29.26 29.62 29.24 29.53 1,054,300 +0.28(+0.96%)
Jun 13, 2007 28.99 29.30 28.95 29.25 1,902,000 +0.17(+0.58%)
Jun 12, 2007 29.12 29.37 29.03 29.08 1,735,100 +0.02(+0.07%)
Jun 11, 2007 28.90 29.16 28.82 29.06 688,600 +0.10(+0.35%)
Jun 08, 2007 28.84 28.96 28.63 28.96 849,600 +0.24(+0.84%)
Jun 07, 2007 29.03 29.13 28.65 28.72 1,372,800 -0.53(-1.81%)
Jun 06, 2007 29.66 29.58 29.16 29.25 1,341,900 -0.40(-1.35%)
Jun 05, 2007 29.89 29.93 29.60 29.65 796,800 -0.39(-1.30%)
Jun 04, 2007 30.14 30.16 29.98 30.04 570,800 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.