Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.33 23.45 23.28 23.40 326,400 +0.09(+0.40%)
Jan 30, 2006 23.19 23.33 23.14 23.31 374,000 -0.11(-0.47%)
Jan 27, 2006 23.39 23.53 23.37 23.42 401,200 +0.03(+0.14%)
Jan 26, 2006 23.31 23.40 23.25 23.38 276,300 +0.21(+0.92%)
Jan 25, 2006 23.20 23.21 23.07 23.17 195,500 +0.00(+0.01%)
Jan 24, 2006 23.09 23.25 23.09 23.17 232,800 +0.11(+0.49%)
Jan 23, 2006 22.89 23.07 22.85 23.05 318,600 +0.20(+0.89%)
Jan 20, 2006 23.05 23.05 22.84 22.85 354,700 -0.36(-1.57%)
Jan 19, 2006 23.20 23.25 23.13 23.21 252,200 +0.08(+0.36%)
Jan 18, 2006 23.15 23.21 22.93 23.13 449,800 -0.07(-0.30%)
Jan 17, 2006 23.16 23.28 23.11 23.20 266,300 -0.22(-0.94%)
Jan 13, 2006 23.40 23.47 23.28 23.42 199,300 -0.02(-0.07%)
Jan 12, 2006 23.56 23.58 23.41 23.44 342,600 -0.16(-0.69%)
Jan 11, 2006 23.50 23.67 23.46 23.60 533,600 +0.35(+1.52%)
Jan 10, 2006 23.23 23.34 23.20 23.25 189,300 +0.01(+0.03%)
Jan 09, 2006 23.26 23.27 23.17 23.24 90,000 -0.07(-0.31%)
Jan 06, 2006 23.28 23.33 23.21 23.31 164,800 +0.19(+0.84%)
Jan 05, 2006 23.05 23.12 23.01 23.12 258,000 -0.14(-0.59%)
Jan 04, 2006 23.15 23.28 23.07 23.26 447,100 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.