Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.75 13.74 13.52 13.57 791,337 -0.17(-1.27%)
Sep 29, 2003 13.69 13.76 13.61 13.75 327,931 +0.06(+0.44%)
Sep 26, 2003 13.73 13.73 13.67 13.69 405,117 -0.05(-0.33%)
Sep 25, 2003 13.79 13.86 13.72 13.73 767,643 -0.06(-0.42%)
Sep 24, 2003 13.78 13.92 13.77 13.79 697,580 +0.06(+0.42%)
Sep 23, 2003 13.69 13.75 13.66 13.73 464,133 -0.07(-0.48%)
Sep 22, 2003 13.75 13.88 13.76 13.80 614,289 +0.04(+0.32%)
Sep 19, 2003 13.92 13.91 13.73 13.75 960,972 -0.16(-1.17%)
Sep 18, 2003 13.81 13.97 13.87 13.92 594,375 +0.11(+0.78%)
Sep 17, 2003 13.68 13.83 13.75 13.81 986,555 +0.13(+0.96%)
Sep 16, 2003 13.72 13.68 13.58 13.68 387,819 -0.05(-0.33%)
Sep 15, 2003 13.71 13.76 13.67 13.72 889,309 +0.05(+0.34%)
Sep 12, 2003 13.60 13.69 13.56 13.68 614,434 +0.08(+0.61%)
Sep 11, 2003 13.48 13.62 13.44 13.60 841,050 +0.29(+2.21%)
Sep 10, 2003 13.23 13.36 13.22 13.30 557,890 +0.14(+1.03%)
Sep 09, 2003 13.19 13.20 13.15 13.17 339,123 -0.08(-0.57%)
Sep 08, 2003 13.16 13.26 13.16 13.24 440,584 +0.10(+0.79%)
Sep 05, 2003 13.09 13.16 13.06 13.14 710,953 +0.08(+0.63%)
Sep 04, 2003 12.95 13.08 12.93 13.06 697,289 +0.11(+0.89%)
Sep 03, 2003 12.85 13.00 12.85 12.94 581,729 +0.14(+1.07%)
Sep 02, 2003 12.82 12.83 12.75 12.80 1,022,749 -0.03(-0.25%)
Aug 29, 2003 12.77 12.86 12.77 12.84 326,477 +0.09(+0.74%)
Aug 28, 2003 12.74 12.77 12.63 12.74 569,228 +0.00(+0.02%)
Aug 27, 2003 12.72 12.77 12.70 12.74 513,846 -0.07(-0.57%)
Aug 26, 2003 12.69 12.82 12.67 12.81 1,882,261 -0.11(-0.82%)
Aug 25, 2003 12.98 12.99 12.88 12.92 275,747 -0.00(-0.04%)
Aug 22, 2003 12.99 12.99 12.91 12.92 348,136 -0.00(-0.02%)
Aug 21, 2003 12.87 13.00 12.85 12.93 738,281 -0.05(-0.41%)
Aug 20, 2003 12.99 13.08 12.92 12.98 1,065,485 -0.10(-0.77%)
Aug 19, 2003 12.97 13.08 12.95 13.08 1,116,361 -0.14(-1.04%)
Aug 18, 2003 13.19 13.24 13.19 13.22 405,698 +0.02(+0.17%)
Aug 15, 2003 13.28 13.34 13.17 13.19 321,535 +0.00(+0.03%)
Aug 14, 2003 13.13 13.22 13.08 13.19 471,546 +0.09(+0.72%)
Aug 13, 2003 13.10 13.13 13.03 13.10 553,820 -0.06(-0.44%)
Aug 12, 2003 13.09 13.16 13.04 13.15 605,277 -0.11(-0.83%)
Aug 11, 2003 13.15 13.27 13.15 13.26 518,352 +0.06(+0.47%)
Aug 08, 2003 13.18 13.26 13.17 13.20 1,107,058 +0.19(+1.46%)
Aug 07, 2003 13.03 13.06 12.88 13.01 2,143,472 +0.14(+1.12%)
Aug 06, 2003 12.80 12.91 12.78 12.87 1,386,875 +0.07(+0.55%)
Aug 05, 2003 12.85 12.88 12.78 12.80 1,195,582 -0.19(-1.47%)
Aug 04, 2003 13.00 13.00 12.86 12.99 681,591 +0.13(+1.00%)
Aug 01, 2003 12.77 12.90 12.74 12.86 581,874 -0.09(-0.73%)
Jul 31, 2003 13.01 13.05 12.92 12.95 871,866 -0.07(-0.56%)
Jul 30, 2003 13.04 13.08 12.98 13.03 670,834 +0.07(+0.53%)
Jul 29, 2003 13.03 13.05 12.86 12.96 730,141 -0.07(-0.56%)
Jul 28, 2003 13.02 13.08 12.97 13.03 905,590 -0.22(-1.66%)
Jul 25, 2003 13.21 13.31 13.17 13.25 1,073,480 +0.13(+1.01%)
Jul 24, 2003 13.08 13.17 13.06 13.12 1,309,399 -0.06(-0.47%)
Jul 23, 2003 13.13 13.23 13.12 13.18 1,218,258 +0.18(+1.38%)
Jul 22, 2003 12.82 13.03 12.81 13.00 800,495 +0.29(+2.27%)
Jul 21, 2003 12.71 12.79 12.70 12.71 641,471 -0.03(-0.22%)
Jul 18, 2003 12.54 12.77 12.51 12.74 970,420 +0.29(+2.30%)
Jul 17, 2003 12.33 12.46 12.31 12.45 1,280,181 -0.05(-0.42%)
Jul 16, 2003 12.41 12.51 12.40 12.50 892,071 +0.13(+1.04%)
Jul 15, 2003 12.47 12.50 12.37 12.38 787,267 -0.22(-1.77%)
Jul 14, 2003 12.55 12.67 12.53 12.60 1,496,912 +0.05(+0.40%)
Jul 11, 2003 12.35 12.58 12.33 12.55 1,044,699 -0.03(-0.26%)
Jul 10, 2003 12.54 12.61 12.52 12.58 1,044,117 +0.04(+0.29%)
Jul 09, 2003 12.56 12.56 12.47 12.54 849,917 -0.03(-0.27%)
Jul 08, 2003 12.54 12.59 12.47 12.58 1,153,573 -0.05(-0.38%)
Jul 07, 2003 12.56 12.67 12.53 12.63 1,034,814 +0.18(+1.47%)
Jul 03, 2003 12.43 12.49 12.39 12.44 510,648 -0.03(-0.26%)
Jul 02, 2003 12.30 12.49 12.29 12.47 1,316,957 +0.20(+1.63%)
Jul 01, 2003 12.20 12.28 12.14 12.28 1,394,143 -0.11(-0.87%)
Jun 30, 2003 12.39 12.40 12.32 12.38 1,610,438 -0.00(-0.02%)
Jun 27, 2003 12.36 12.45 12.35 12.39 1,499,820 -0.03(-0.24%)
Jun 26, 2003 12.36 12.43 12.28 12.42 1,895,198 -0.03(-0.22%)
Jun 25, 2003 12.46 12.56 12.44 12.44 1,489,354 +0.17(+1.34%)
Jun 24, 2003 12.15 12.31 12.06 12.28 5,371,472 -0.39(-3.08%)
Jun 23, 2003 12.85 12.85 12.56 12.67 9,618,588 -1.36(-9.68%)
Jun 20, 2003 14.07 14.19 14.00 14.03 1,063,014 +0.17(+1.24%)
Jun 19, 2003 13.97 14.01 13.83 13.85 750,636 -0.12(-0.84%)
Jun 18, 2003 13.85 13.99 13.83 13.97 520,241 +0.19(+1.36%)
Jun 17, 2003 13.89 14.05 13.78 13.78 1,212,153 -0.26(-1.86%)
Jun 16, 2003 13.99 14.05 13.89 14.04 544,371 +0.25(+1.81%)
Jun 13, 2003 13.86 13.86 13.72 13.79 974,635 -0.17(-1.25%)
Jun 12, 2003 13.95 13.97 13.85 13.97 383,749 -0.07(-0.51%)
Jun 11, 2003 13.91 14.04 13.88 14.04 982,485 +0.36(+2.65%)
Jun 10, 2003 13.72 13.73 13.59 13.68 577,513 -0.10(-0.72%)
Jun 09, 2003 13.74 13.81 13.72 13.78 836,544 -0.18(-1.28%)
Jun 06, 2003 14.01 14.03 13.94 13.95 518,061 +0.06(+0.45%)
Jun 05, 2003 13.80 13.92 13.78 13.89 602,660 +0.13(+0.95%)
Jun 04, 2003 13.61 13.79 13.58 13.76 1,044,553 +0.14(+1.04%)
Jun 03, 2003 13.55 13.62 13.50 13.62 594,084 -0.00(-0.03%)
Jun 02, 2003 13.53 13.75 13.50 13.62 754,561 +0.21(+1.56%)
May 30, 2003 13.35 13.48 13.35 13.41 1,165,783 -0.21(-1.52%)
May 29, 2003 13.71 13.74 13.57 13.62 583,473 -0.00(-0.02%)
May 28, 2003 13.59 13.69 13.54 13.62 865,761 -0.05(-0.37%)
May 27, 2003 13.69 13.69 13.56 13.67 579,112 +0.18(+1.34%)
May 23, 2003 13.45 13.53 13.36 13.49 455,847 +0.05(+0.36%)
May 22, 2003 13.41 13.45 13.31 13.44 1,239,190 -0.19(-1.36%)
May 21, 2003 13.69 13.74 13.56 13.63 837,852 +0.02(+0.12%)
May 20, 2003 13.53 13.66 13.50 13.61 1,632,824 +0.24(+1.82%)
May 19, 2003 13.44 13.48 13.36 13.37 1,194,274 +0.14(+1.09%)
May 16, 2003 13.29 13.31 13.14 13.23 1,717,278 -0.08(-0.64%)
May 15, 2003 13.35 13.38 13.28 13.31 1,093,540 -0.26(-1.94%)
May 14, 2003 13.63 13.63 13.50 13.58 960,972 -0.40(-2.84%)
May 13, 2003 14.01 14.03 13.94 13.97 1,374,084 -0.10(-0.69%)
May 12, 2003 13.93 14.07 13.93 14.07 1,097,755 +0.30(+2.15%)
May 09, 2003 13.64 13.81 13.58 13.77 845,702 +0.13(+0.97%)
May 08, 2003 13.53 13.71 13.53 13.64 843,667 +0.10(+0.76%)
May 07, 2003 13.61 13.67 13.50 13.54 1,288,467 -0.31(-2.22%)
May 06, 2003 13.82 13.85 13.72 13.84 2,271,098 +0.27(+1.99%)
May 05, 2003 13.58 13.61 13.44 13.57 2,839,163 +0.49(+3.71%)
May 02, 2003 13.36 13.53 13.01 13.09 6,835,534 -1.43(-9.83%)
May 01, 2003 14.39 14.51 14.30 14.51 483,465 +0.07(+0.51%)
Apr 30, 2003 14.62 14.63 14.44 14.44 725,053 +0.20(+1.43%)
Apr 29, 2003 14.33 14.38 14.09 14.24 766,917 -0.17(-1.21%)
Apr 28, 2003 14.22 14.43 14.21 14.41 506,142 +0.37(+2.65%)
Apr 25, 2003 14.07 14.09 14.00 14.04 511,956 -0.05(-0.39%)
Apr 24, 2003 14.13 14.16 13.99 14.09 627,081 -0.12(-0.87%)
Apr 23, 2003 14.29 14.29 14.08 14.22 1,510,140 -0.37(-2.52%)
Apr 22, 2003 14.33 14.60 14.30 14.58 559,052 +0.12(+0.82%)
Apr 21, 2003 14.51 14.51 14.40 14.47 391,307 -0.08(-0.54%)
Apr 17, 2003 14.47 14.54 14.42 14.54 842,940 +0.15(+1.07%)
Apr 16, 2003 14.52 14.52 14.35 14.39 573,588 -0.16(-1.12%)
Apr 15, 2003 14.46 14.56 14.42 14.55 850,789 +0.13(+0.92%)
Apr 14, 2003 14.29 14.42 14.27 14.42 354,677 +0.18(+1.29%)
Apr 11, 2003 14.33 14.41 14.19 14.24 547,714 +0.03(+0.21%)
Apr 10, 2003 14.21 14.29 14.15 14.21 618,795 +0.04(+0.29%)
Apr 09, 2003 14.27 14.36 14.13 14.16 1,368,705 +0.02(+0.16%)
Apr 08, 2003 14.13 14.18 14.02 14.14 1,315,504 +0.16(+1.15%)
Apr 07, 2003 14.22 14.23 13.98 13.98 963,007 +0.06(+0.46%)
Apr 04, 2003 13.90 13.97 13.85 13.92 1,062,142 +0.23(+1.68%)
Apr 03, 2003 13.74 13.78 13.65 13.69 1,016,063 -0.40(-2.85%)
Apr 02, 2003 13.97 14.15 13.95 14.09 926,376 +0.24(+1.72%)
Apr 01, 2003 13.76 13.87 13.76 13.85 791,918 +0.22(+1.62%)
Mar 31, 2003 13.67 13.72 13.58 13.63 1,231,777 -0.10(-0.75%)
Mar 28, 2003 13.76 13.81 13.72 13.73 1,327,132 +0.08(+0.60%)
Mar 27, 2003 13.52 13.70 13.51 13.65 971,147 -0.00(-0.03%)
Mar 26, 2003 13.62 13.71 13.60 13.66 1,794,464 +0.28(+2.09%)
Mar 25, 2003 13.35 13.49 13.27 13.38 1,552,585 +0.44(+3.42%)
Mar 24, 2003 13.14 13.26 12.93 12.93 1,317,248 -0.89(-6.47%)
Mar 21, 2003 13.62 13.85 13.59 13.83 1,021,732 +0.47(+3.54%)
Mar 20, 2003 13.30 13.42 13.25 13.36 895,269 +0.01(+0.10%)
Mar 19, 2003 13.23 13.36 13.20 13.34 504,107 +0.18(+1.36%)
Mar 18, 2003 13.26 13.30 13.03 13.16 1,057,490 +0.11(+0.88%)
Mar 17, 2003 12.52 13.12 12.49 13.05 1,135,403 +0.45(+3.55%)
Mar 14, 2003 12.51 12.68 12.41 12.60 749,037 -0.10(-0.81%)
Mar 13, 2003 12.39 12.70 12.35 12.70 1,052,548 +0.56(+4.63%)
Mar 12, 2003 12.17 12.20 11.99 12.14 1,811,034 -0.30(-2.43%)
Mar 11, 2003 12.39 12.53 12.36 12.45 1,122,321 +0.10(+0.82%)
Mar 10, 2003 12.40 12.48 12.32 12.34 1,512,175 -0.38(-3.01%)
Mar 07, 2003 12.63 12.83 12.61 12.73 1,828,332 -0.32(-2.46%)
Mar 06, 2003 13.07 13.23 13.02 13.05 854,278 -0.10(-0.75%)
Mar 05, 2003 13.12 13.17 13.06 13.15 1,460,863 +0.12(+0.90%)
Mar 04, 2003 13.25 13.28 13.03 13.03 1,608,403 +0.08(+0.58%)
Mar 03, 2003 13.04 13.08 12.88 12.95 591,758 -0.04(-0.33%)
Feb 28, 2003 13.03 13.07 12.90 13.00 1,021,877 +0.20(+1.54%)
Feb 27, 2003 12.75 12.86 12.61 12.80 487,390 +0.13(+1.03%)
Feb 26, 2003 12.78 12.84 12.67 12.67 721,564 -0.12(-0.93%)
Feb 25, 2003 12.72 12.80 12.60 12.79 809,071 -0.12(-0.91%)
Feb 24, 2003 13.07 13.07 12.87 12.91 589,142 -0.13(-1.02%)
Feb 21, 2003 12.87 13.06 12.83 13.04 1,195,291 +0.30(+2.36%)
Feb 20, 2003 12.89 12.91 12.72 12.74 587,398 +0.02(+0.14%)
Feb 19, 2003 12.93 12.94 12.69 12.72 777,092 -0.30(-2.31%)
Feb 18, 2003 13.06 13.19 12.95 13.02 1,421,035 +0.10(+0.78%)
Feb 14, 2003 12.78 13.12 12.77 12.92 973,909 +0.33(+2.66%)
Feb 13, 2003 12.52 12.59 12.35 12.58 1,146,741 +0.30(+2.43%)
Feb 12, 2003 12.21 12.31 12.12 12.29 1,168,836 +0.01(+0.06%)
Feb 11, 2003 12.31 12.38 12.26 12.28 505,851 +0.04(+0.34%)
Feb 10, 2003 12.18 12.28 12.11 12.24 770,405 -0.14(-1.15%)
Feb 07, 2003 12.47 12.47 12.29 12.38 371,829 -0.04(-0.35%)
Feb 06, 2003 12.54 12.61 12.36 12.42 687,696 -0.30(-2.33%)
Feb 05, 2003 12.73 12.84 12.68 12.72 609,056 +0.06(+0.51%)
Feb 04, 2003 12.76 12.76 12.58 12.66 652,664 -0.28(-2.14%)
Feb 03, 2003 12.87 12.97 12.87 12.93 477,360 -0.07(-0.55%)
Jan 31, 2003 12.70 13.05 12.70 13.00 705,139 +0.25(+2.00%)
Jan 30, 2003 12.78 12.88 12.72 12.75 733,629 +0.01(+0.07%)
Jan 29, 2003 12.87 12.87 12.61 12.74 851,952 -0.34(-2.63%)
Jan 28, 2003 13.06 13.17 12.97 13.08 774,621 +0.28(+2.15%)
Jan 27, 2003 13.08 13.11 12.72 12.81 1,057,636 -0.24(-1.81%)
Jan 24, 2003 13.18 13.23 12.86 13.05 1,774,259 +0.27(+2.08%)
Jan 23, 2003 12.93 12.93 12.63 12.78 1,323,644 -0.21(-1.61%)
Jan 22, 2003 13.02 13.14 12.96 12.99 881,024 -0.18(-1.39%)
Jan 21, 2003 13.18 13.25 13.08 13.17 1,341,959 -0.44(-3.25%)
Jan 17, 2003 13.64 13.66 13.59 13.61 791,337 -0.18(-1.30%)
Jan 16, 2003 13.72 13.81 13.66 13.79 689,731 +0.03(+0.25%)
Jan 15, 2003 13.82 13.83 13.73 13.76 691,330 -0.34(-2.42%)
Jan 14, 2003 14.05 14.10 14.01 14.10 476,052 +0.03(+0.21%)
Jan 13, 2003 14.09 14.13 14.05 14.07 471,255 +0.01(+0.08%)
Jan 10, 2003 13.94 14.10 13.94 14.06 626,063 +0.00(+0.02%)
Jan 09, 2003 14.00 14.10 13.96 14.06 849,481 +0.06(+0.46%)
Jan 08, 2003 14.03 14.06 13.97 13.99 916,492 +0.05(+0.38%)
Jan 07, 2003 14.02 14.06 13.92 13.94 469,366 -0.17(-1.20%)
Jan 06, 2003 14.13 14.14 14.06 14.11 1,185,407 +0.07(+0.47%)
Jan 03, 2003 14.03 14.12 13.98 14.04 755,579 -0.15(-1.07%)
Jan 02, 2003 14.13 14.24 14.10 14.19 869,541 +0.04(+0.31%)
Dec 31, 2002 13.95 14.15 13.93 14.15 905,735 +0.20(+1.41%)
Dec 30, 2002 13.82 13.96 13.81 13.95 989,608 +0.36(+2.61%)
Dec 27, 2002 13.69 13.77 13.56 13.60 811,106 -0.08(-0.59%)
Dec 26, 2002 13.68 13.73 13.66 13.68 492,332 +0.02(+0.17%)
Dec 24, 2002 13.64 13.70 13.63 13.66 208,445 -0.03(-0.23%)
Dec 23, 2002 13.59 13.74 13.59 13.69 766,626 -0.02(-0.12%)
Dec 20, 2002 13.57 13.75 13.57 13.70 752,962 +0.23(+1.68%)
Dec 19, 2002 13.44 13.58 13.40 13.48 1,050,659 +0.14(+1.08%)
Dec 18, 2002 13.57 13.59 13.15 13.33 1,628,027 -0.24(-1.77%)
Dec 17, 2002 13.95 13.95 13.52 13.57 1,440,222 -0.35(-2.49%)
Dec 16, 2002 13.65 13.92 13.65 13.92 866,197 +0.39(+2.88%)
Dec 13, 2002 13.60 13.63 13.47 13.53 404,971 -0.12(-0.91%)
Dec 12, 2002 13.67 13.74 13.55 13.65 818,519 +0.03(+0.22%)
Dec 11, 2002 13.50 13.64 13.48 13.62 920,707 +0.15(+1.12%)
Dec 10, 2002 13.25 13.50 13.24 13.47 697,725 +0.08(+0.58%)
Dec 09, 2002 13.48 13.55 13.35 13.39 713,424 -0.20(-1.50%)
Dec 06, 2002 13.48 13.65 13.43 13.60 471,837 +0.14(+1.02%)
Dec 05, 2002 13.61 13.62 13.42 13.46 423,287 -0.07(-0.51%)
Dec 04, 2002 13.39 13.57 13.37 13.53 829,712 +0.29(+2.22%)
Dec 03, 2002 13.22 13.36 13.19 13.24 848,899 -0.02(-0.14%)
Dec 02, 2002 13.31 13.31 13.16 13.25 741,188 -0.08(-0.60%)
Nov 29, 2002 13.45 13.46 13.33 13.33 651,065 -0.31(-2.27%)
Nov 27, 2002 13.65 13.66 13.52 13.64 1,087,580 -0.02(-0.12%)
Nov 26, 2002 13.74 13.77 13.52 13.66 849,772 -0.22(-1.59%)
Nov 25, 2002 13.84 13.95 13.79 13.88 917,655 -0.42(-2.95%)
Nov 22, 2002 14.29 14.37 14.26 14.30 586,671 +0.19(+1.33%)
Nov 21, 2002 14.16 14.22 14.07 14.11 1,492,842 -0.03(-0.18%)
Nov 20, 2002 14.07 14.16 13.93 14.14 972,019 -0.16(-1.11%)
Nov 19, 2002 14.29 14.40 14.28 14.30 542,336 +0.02(+0.11%)
Nov 18, 2002 14.30 14.39 14.22 14.28 609,638 -0.17(-1.14%)
Nov 15, 2002 14.41 14.57 14.31 14.45 515,590 +0.02(+0.11%)
Nov 14, 2002 14.41 14.52 14.31 14.43 495,530 +0.08(+0.57%)
Nov 13, 2002 14.28 14.45 14.22 14.35 1,019,116 -0.14(-0.98%)
Nov 12, 2002 14.59 14.67 14.47 14.49 956,611 -0.18(-1.24%)
Nov 11, 2002 14.69 14.76 14.61 14.67 661,822 +0.07(+0.46%)
Nov 08, 2002 14.58 14.72 14.55 14.61 498,001 -0.05(-0.33%)
Nov 07, 2002 14.66 14.74 14.62 14.65 444,218 +0.01(+0.08%)
Nov 06, 2002 14.61 14.65 14.48 14.64 617,778 -0.12(-0.81%)
Nov 05, 2002 14.71 14.88 14.69 14.76 813,722 +0.13(+0.86%)
Nov 04, 2002 14.79 14.79 14.60 14.63 1,194,855 -0.24(-1.63%)
Nov 01, 2002 14.87 14.91 14.74 14.88 1,229,887 +0.20(+1.36%)
Oct 31, 2002 14.72 14.83 14.66 14.68 13,460,297 +0.28(+1.91%)
Oct 30, 2002 14.22 14.42 14.14 14.40 1,065,485 +0.68(+4.98%)
Oct 29, 2002 13.97 13.98 13.58 13.72 917,945 -0.10(-0.71%)
Oct 28, 2002 14.00 14.00 13.77 13.82 1,052,258 -0.17(-1.25%)
Oct 25, 2002 13.78 14.03 13.77 13.99 644,088 +0.07(+0.53%)
Oct 24, 2002 14.15 14.16 13.91 13.92 853,115 -0.13(-0.93%)
Oct 23, 2002 13.99 14.06 13.85 14.05 1,294,136 -0.16(-1.15%)
Oct 22, 2002 14.39 14.41 14.13 14.21 1,482,086 -0.04(-0.29%)
Oct 21, 2002 13.82 14.31 13.80 14.25 8,198,280 +0.33(+2.41%)
Oct 18, 2002 13.77 13.97 13.67 13.92 1,073,480 -0.15(-1.04%)
Oct 17, 2002 14.25 14.27 13.86 14.07 789,011 -0.05(-0.39%)
Oct 16, 2002 14.26 14.32 14.04 14.12 464,714 -0.10(-0.69%)
Oct 15, 2002 14.24 14.32 14.14 14.22 1,478,597 +0.28(+1.97%)
Oct 14, 2002 13.83 14.00 13.82 13.94 583,037 +0.12(+0.86%)
Oct 11, 2002 13.80 14.01 13.67 13.83 1,017,080 +0.14(+1.01%)
Oct 10, 2002 13.43 13.78 13.42 13.69 1,399,958 +0.12(+0.90%)
Oct 09, 2002 13.68 13.75 13.53 13.57 1,235,411 -0.39(-2.79%)
Oct 08, 2002 14.20 14.21 13.82 13.96 581,438 -0.13(-0.94%)
Oct 07, 2002 14.06 14.30 13.99 14.09 1,124,211 -0.00(-0.02%)
Oct 04, 2002 14.27 14.27 14.06 14.09 933,353 -0.12(-0.84%)
Oct 03, 2002 14.21 14.39 14.16 14.21 1,051,240 +0.19(+1.37%)
Oct 02, 2002 14.08 14.30 13.96 14.02 805,146 -0.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.