Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.25 21.27 20.99 20.99 498,800 +0.30(+1.43%)
Apr 29, 2003 20.83 20.91 20.48 20.69 527,600 -0.25(-1.21%)
Apr 28, 2003 20.67 20.98 20.65 20.95 348,200 +0.54(+2.65%)
Apr 25, 2003 20.46 20.49 20.35 20.41 352,200 -0.08(-0.39%)
Apr 24, 2003 20.54 20.58 20.34 20.49 431,400 -0.18(-0.87%)
Apr 23, 2003 20.77 20.77 20.47 20.67 1,038,900 -0.53(-2.52%)
Apr 22, 2003 20.83 21.22 20.78 21.20 384,600 +0.17(+0.82%)
Apr 21, 2003 21.09 21.09 20.93 21.03 269,200 -0.11(-0.54%)
Apr 17, 2003 21.04 21.14 20.97 21.14 579,900 +0.22(+1.07%)
Apr 16, 2003 21.11 21.11 20.86 20.92 394,600 -0.24(-1.12%)
Apr 15, 2003 21.02 21.16 20.96 21.15 585,300 +0.19(+0.92%)
Apr 14, 2003 20.77 20.96 20.75 20.96 244,000 +0.27(+1.29%)
Apr 11, 2003 20.84 20.94 20.63 20.69 376,800 +0.04(+0.21%)
Apr 10, 2003 20.65 20.77 20.57 20.65 425,700 +0.06(+0.29%)
Apr 09, 2003 20.74 20.88 20.54 20.59 941,600 +0.03(+0.16%)
Apr 08, 2003 20.54 20.62 20.38 20.56 905,000 +0.23(+1.15%)
Apr 07, 2003 20.67 20.69 20.32 20.32 662,500 +0.09(+0.46%)
Apr 04, 2003 20.20 20.30 20.14 20.23 730,700 +0.33(+1.68%)
Apr 03, 2003 19.97 20.03 19.85 19.90 699,000 -0.58(-2.85%)
Apr 02, 2003 20.30 20.56 20.27 20.48 637,300 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.