Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.41 13.67 13.41 13.57 620,394 +0.29(+2.19%)
Aug 29, 2002 13.13 13.37 13.13 13.28 545,098 -0.11(-0.86%)
Aug 28, 2002 13.55 13.61 13.33 13.39 585,217 -0.28(-2.08%)
Aug 27, 2002 13.68 13.75 13.51 13.68 1,541,829 +0.27(+1.98%)
Aug 26, 2002 13.64 13.68 13.27 13.41 771,423 -0.21(-1.52%)
Aug 23, 2002 13.77 13.78 13.57 13.62 681,445 -0.20(-1.48%)
Aug 22, 2002 13.80 13.86 13.69 13.82 856,604 +0.03(+0.20%)
Aug 21, 2002 13.92 13.97 13.67 13.79 1,365,071 +0.13(+0.92%)
Aug 20, 2002 13.78 13.82 13.62 13.67 1,032,779 -0.13(-0.91%)
Aug 16, 2002 13.79 13.91 13.72 13.79 1,729,342 -0.05(-0.40%)
Aug 15, 2002 13.94 13.98 13.75 13.85 1,860,602 +0.04(+0.32%)
Aug 14, 2002 13.87 13.90 13.62 13.80 2,604,698 +0.20(+1.43%)
Aug 13, 2002 13.58 13.77 13.53 13.61 1,475,109 -0.16(-1.13%)
Aug 12, 2002 13.72 13.81 13.56 13.77 1,451,706 +0.64(+4.87%)
Aug 07, 2002 13.18 13.21 12.86 13.13 1,773,822 -0.00(-0.02%)
Aug 06, 2002 13.10 13.37 13.05 13.13 3,661,898 +0.26(+2.03%)
Aug 05, 2002 13.24 13.35 12.85 12.87 2,456,140 -0.37(-2.81%)
Aug 02, 2002 13.18 13.36 13.13 13.24 4,137,805 +0.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.