Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.38 27.43 27.21 27.25 325,900 -0.07(-0.26%)
Dec 28, 2006 27.46 27.50 27.28 27.32 568,800 +0.03(+0.11%)
Dec 27, 2006 27.13 27.35 27.13 27.29 404,900 +0.16(+0.59%)
Dec 26, 2006 26.92 27.15 26.85 27.13 221,800 +0.16(+0.59%)
Dec 22, 2006 27.29 27.35 26.90 26.97 538,300 -0.07(-0.26%)
Dec 21, 2006 27.04 27.19 26.91 27.04 678,100 -0.06(-0.22%)
Dec 20, 2006 27.24 27.30 27.04 27.10 535,700 -0.10(-0.37%)
Dec 19, 2006 27.04 27.20 27.02 27.20 761,200 +0.32(+1.19%)
Dec 18, 2006 27.03 27.10 26.83 26.88 627,000 +0.13(+0.49%)
Dec 15, 2006 26.92 26.95 26.52 26.75 774,200 -0.18(-0.67%)
Dec 14, 2006 26.91 26.99 26.85 26.93 812,200 +0.14(+0.52%)
Dec 13, 2006 26.85 26.88 26.74 26.79 554,900 +0.17(+0.64%)
Dec 12, 2006 26.40 26.64 26.37 26.62 648,600 +0.36(+1.37%)
Dec 11, 2006 26.21 26.34 26.20 26.26 408,000 +0.13(+0.50%)
Dec 08, 2006 26.13 26.34 26.06 26.13 488,400 -0.13(-0.50%)
Dec 07, 2006 26.45 26.55 26.24 26.26 479,800 +0.06(+0.23%)
Dec 06, 2006 26.24 26.30 26.12 26.20 839,600 -0.20(-0.76%)
Dec 05, 2006 26.38 26.43 26.26 26.40 876,600 +0.06(+0.23%)
Dec 04, 2006 26.25 26.39 26.02 26.34 431,700 +0.07(+0.27%)
Dec 01, 2006 26.23 26.40 26.14 26.27 506,800 -0.22(-0.83%)
Nov 30, 2006 26.42 26.53 26.37 26.49 418,500 +0.03(+0.11%)
Nov 29, 2006 26.52 26.55 26.35 26.46 622,500 +0.30(+1.15%)
Nov 28, 2006 26.18 26.36 26.09 26.16 901,600 +0.11(+0.42%)
Nov 27, 2006 26.22 26.30 25.94 26.05 696,700 -0.22(-0.84%)
Nov 24, 2006 26.20 26.35 26.20 26.27 308,500 +0.23(+0.88%)
Nov 22, 2006 25.92 26.09 25.82 26.04 923,900 +0.10(+0.39%)
Nov 21, 2006 25.92 26.01 25.85 25.94 920,200 +0.09(+0.35%)
Nov 20, 2006 25.89 25.96 25.77 25.85 1,419,800 -0.42(-1.60%)
Nov 17, 2006 26.03 26.30 25.93 26.27 783,200 -0.08(-0.30%)
Nov 16, 2006 26.40 26.45 26.31 26.35 485,200 -0.04(-0.15%)
Nov 15, 2006 26.20 26.44 26.17 26.39 1,009,000 +0.25(+0.96%)
Nov 14, 2006 26.20 26.27 25.94 26.14 499,500 -0.13(-0.49%)
Nov 13, 2006 26.24 26.29 26.17 26.27 458,600 -0.13(-0.49%)
Nov 10, 2006 26.50 26.53 26.32 26.40 581,200 +0.26(+0.99%)
Nov 09, 2006 26.31 26.35 26.13 26.14 756,700 +0.04(+0.15%)
Nov 08, 2006 26.01 26.13 25.94 26.10 656,500 +0.32(+1.24%)
Nov 07, 2006 25.78 25.92 25.75 25.78 934,900 +0.01(+0.04%)
Nov 06, 2006 25.73 25.79 25.66 25.77 897,600 +0.65(+2.59%)
Nov 03, 2006 25.39 25.39 25.04 25.12 984,000 -0.33(-1.30%)
Nov 02, 2006 25.19 25.64 25.14 25.45 1,635,900 +0.96(+3.92%)
Nov 01, 2006 24.67 24.69 24.45 24.49 963,800 +0.29(+1.20%)
Oct 31, 2006 24.77 24.78 24.08 24.20 1,607,000 -0.61(-2.46%)
Oct 30, 2006 24.72 24.86 24.70 24.81 820,000 -0.07(-0.28%)
Oct 27, 2006 24.82 24.99 24.74 24.88 1,765,100 -0.05(-0.20%)
Oct 26, 2006 24.69 24.94 24.63 24.93 715,800 +0.11(+0.44%)
Oct 25, 2006 24.67 24.84 24.63 24.82 528,900 +0.29(+1.18%)
Oct 24, 2006 24.44 24.56 24.41 24.53 878,700 -0.20(-0.81%)
Oct 23, 2006 24.38 24.74 24.36 24.73 1,510,400 +0.25(+1.02%)
Oct 20, 2006 24.56 24.59 24.31 24.48 823,300 -0.21(-0.85%)
Oct 19, 2006 24.55 24.71 24.51 24.69 451,200 +0.12(+0.49%)
Oct 18, 2006 24.60 24.67 24.45 24.57 482,300 +0.17(+0.70%)
Oct 17, 2006 24.34 24.44 24.17 24.40 1,165,500 -0.18(-0.73%)
Oct 16, 2006 24.52 24.59 24.43 24.58 831,600 +0.07(+0.29%)
Oct 13, 2006 24.45 24.70 24.37 24.51 1,039,700 -0.19(-0.77%)
Oct 12, 2006 24.55 24.72 24.49 24.70 963,800 +0.13(+0.53%)
Oct 11, 2006 24.41 24.69 24.38 24.57 347,000 -0.07(-0.28%)
Oct 10, 2006 24.69 24.69 24.51 24.64 522,200 -0.14(-0.56%)
Oct 09, 2006 24.68 24.90 24.60 24.78 351,400 -0.01(-0.04%)
Oct 06, 2006 24.71 24.79 24.63 24.79 762,300 -0.08(-0.32%)
Oct 05, 2006 24.83 24.88 24.77 24.87 540,400 -0.04(-0.16%)
Oct 04, 2006 24.73 24.92 24.66 24.91 703,100 +0.51(+2.09%)
Oct 03, 2006 24.39 24.50 24.33 24.40 437,200 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.