Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 22.39 22.39 22.17 22.24 218,700 -0.05(-0.22%)
Dec 30, 2004 22.28 22.35 22.23 22.29 278,100 +0.03(+0.15%)
Dec 29, 2004 22.25 22.31 22.21 22.25 356,500 -0.14(-0.63%)
Dec 28, 2004 22.35 22.39 22.30 22.39 243,300 +0.11(+0.48%)
Dec 27, 2004 22.28 22.37 22.24 22.29 420,300 +0.21(+0.97%)
Dec 23, 2004 22.18 22.20 21.95 22.07 441,800 +0.16(+0.75%)
Dec 22, 2004 21.87 21.97 21.79 21.91 269,500 +0.15(+0.70%)
Dec 21, 2004 21.71 21.76 21.63 21.76 206,100 -0.03(-0.12%)
Dec 20, 2004 21.84 21.88 21.66 21.78 348,400 +0.30(+1.40%)
Dec 17, 2004 21.52 21.63 21.44 21.48 288,300 -0.12(-0.54%)
Dec 16, 2004 21.69 21.73 21.55 21.60 333,100 -0.18(-0.84%)
Dec 15, 2004 21.75 21.79 21.64 21.78 377,900 +0.21(+0.97%)
Dec 14, 2004 21.49 21.59 21.45 21.57 218,700 +0.05(+0.23%)
Dec 13, 2004 21.33 21.52 21.30 21.52 282,700 +0.45(+2.14%)
Dec 10, 2004 21.00 21.13 20.99 21.07 353,800 -0.23(-1.06%)
Dec 09, 2004 21.14 21.34 20.87 21.30 341,700 +0.04(+0.19%)
Dec 08, 2004 21.18 21.29 21.13 21.26 265,500 -0.05(-0.22%)
Dec 07, 2004 21.48 21.50 21.29 21.31 303,100 +0.01(+0.03%)
Dec 06, 2004 21.26 21.37 21.20 21.30 215,500 -0.10(-0.47%)
Dec 03, 2004 21.39 21.47 21.31 21.40 345,100 +0.02(+0.09%)
Dec 02, 2004 21.41 21.44 21.32 21.38 338,500 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.