Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.73 23.89 23.68 23.82 298,900 -0.14(-0.58%)
Sep 29, 2005 23.80 23.97 23.68 23.96 203,800 +0.09(+0.39%)
Sep 28, 2005 23.85 23.93 23.80 23.86 259,200 +0.05(+0.21%)
Sep 27, 2005 23.80 23.85 23.69 23.81 468,900 -0.16(-0.68%)
Sep 26, 2005 23.90 24.03 23.86 23.98 320,300 +0.33(+1.38%)
Sep 23, 2005 23.65 23.71 23.50 23.65 256,000 +0.13(+0.57%)
Sep 22, 2005 23.50 23.57 23.36 23.52 264,900 -0.08(-0.35%)
Sep 21, 2005 23.88 23.90 23.55 23.60 493,100 -0.20(-0.84%)
Sep 20, 2005 23.87 24.04 23.78 23.80 336,800 -0.15(-0.64%)
Sep 19, 2005 24.14 24.17 23.87 23.95 420,600 +0.08(+0.32%)
Sep 16, 2005 23.95 23.98 23.67 23.88 293,700 +0.31(+1.30%)
Sep 15, 2005 23.50 23.60 23.47 23.57 136,800 -0.06(-0.27%)
Sep 14, 2005 23.79 23.84 23.61 23.63 251,200 -0.03(-0.14%)
Sep 13, 2005 23.73 23.79 23.63 23.67 361,400 -0.07(-0.28%)
Sep 12, 2005 23.58 23.75 23.57 23.73 309,300 +0.04(+0.17%)
Sep 09, 2005 23.70 23.76 23.64 23.69 405,200 +0.01(+0.03%)
Sep 08, 2005 23.72 23.78 23.63 23.69 600,300 -0.05(-0.22%)
Sep 07, 2005 23.81 23.83 23.67 23.74 418,200 +0.12(+0.49%)
Sep 06, 2005 23.50 23.64 23.47 23.62 337,500 +0.26(+1.13%)
Sep 02, 2005 23.36 23.47 23.34 23.36 332,900 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.