Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.79 39.87 39.63 39.72 1,745,945 -0.15(-0.38%)
Oct 30, 2013 40.12 40.16 39.74 39.87 1,481,800 -0.41(-1.02%)
Oct 29, 2013 40.13 40.32 40.06 40.28 1,683,108 +0.17(+0.42%)
Oct 28, 2013 39.71 40.23 39.69 40.11 1,626,075 +0.50(+1.26%)
Oct 25, 2013 39.54 39.70 39.44 39.61 950,977 -0.33(-0.83%)
Oct 24, 2013 40.16 40.17 39.87 39.94 964,613 +0.14(+0.35%)
Oct 23, 2013 39.84 39.91 39.72 39.80 1,752,427 -0.04(-0.10%)
Oct 22, 2013 39.75 40.05 39.68 39.84 1,347,754 +0.63(+1.61%)
Oct 21, 2013 39.13 39.30 39.05 39.21 828,437 -0.20(-0.51%)
Oct 18, 2013 39.44 39.54 39.28 39.41 1,976,472 +0.24(+0.61%)
Oct 17, 2013 38.88 39.17 38.79 39.17 1,709,065 +1.34(+3.54%)
Oct 16, 2013 37.66 37.84 37.54 37.83 1,021,928 +0.22(+0.58%)
Oct 15, 2013 37.70 37.82 37.61 37.61 1,017,977 -0.12(-0.32%)
Oct 14, 2013 37.59 37.74 37.47 37.73 1,255,143 +0.07(+0.19%)
Oct 11, 2013 37.51 37.70 37.46 37.66 1,057,882 +0.27(+0.72%)
Oct 10, 2013 36.95 37.48 36.95 37.39 4,844,572 +0.12(+0.32%)
Oct 09, 2013 37.13 37.37 37.05 37.27 2,257,269 -0.18(-0.48%)
Oct 08, 2013 37.59 37.68 37.45 37.45 1,748,137 -0.25(-0.66%)
Oct 07, 2013 37.51 37.84 37.49 37.70 1,410,685 -0.08(-0.21%)
Oct 04, 2013 37.70 37.84 37.65 37.78 1,377,595 -0.11(-0.29%)
Oct 03, 2013 37.85 37.95 37.77 37.89 1,982,052 +0.35(+0.93%)
Oct 02, 2013 37.27 37.54 37.21 37.54 2,555,227 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.