Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.39 56.39 56.39 0 +0.58(+1.04%)
Mar 28, 2018 55.46 56.29 55.40 55.81 2,292,962 +1.99(+3.70%)
Mar 27, 2018 53.79 54.31 53.65 53.82 1,515,800 +0.03(+0.06%)
Mar 26, 2018 53.42 53.88 53.36 53.79 1,354,375 +0.52(+0.98%)
Mar 23, 2018 53.63 53.98 53.27 53.27 1,983,441 +0.09(+0.17%)
Mar 22, 2018 53.22 53.68 53.12 53.18 1,664,859 +0.10(+0.19%)
Mar 21, 2018 53.18 53.52 52.92 53.08 1,210,634 -0.29(-0.54%)
Mar 20, 2018 53.13 53.45 53.11 53.37 1,383,961 +0.06(+0.11%)
Mar 19, 2018 53.25 53.84 53.16 53.31 1,433,989 +0.28(+0.53%)
Mar 16, 2018 52.87 53.26 52.76 53.03 1,337,317 +0.22(+0.42%)
Mar 15, 2018 52.88 53.09 52.80 52.81 1,208,200 -1.02(-1.89%)
Mar 14, 2018 54.12 54.20 53.67 53.83 1,963,095 -0.04(-0.07%)
Mar 13, 2018 54.38 54.43 53.77 53.87 1,815,970 -1.02(-1.86%)
Mar 12, 2018 55.02 55.03 54.78 54.89 1,268,367 -0.09(-0.16%)
Mar 09, 2018 54.80 55.14 54.69 54.98 2,251,160 +0.47(+0.86%)
Mar 08, 2018 54.32 54.75 54.20 54.51 1,832,521 +0.93(+1.74%)
Mar 07, 2018 53.61 53.58 1,265,067 +0.59(+1.11%)
Mar 06, 2018 53.31 53.37 52.80 52.99 979,266 -0.15(-0.28%)
Mar 05, 2018 52.34 53.31 52.34 53.14 2,060,893 +0.66(+1.26%)
Mar 02, 2018 52.17 52.53 51.89 52.48 3,824,999 +0.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.