Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.53 39.04 39.04 39.04 755,200 -0.25(-0.64%)
Dec 30, 2014 39.53 39.64 39.26 39.29 948,412 -0.50(-1.26%)
Dec 29, 2014 39.83 39.97 39.76 39.79 707,976 -0.22(-0.55%)
Dec 26, 2014 39.95 40.12 39.90 40.01 393,974 +0.09(+0.23%)
Dec 24, 2014 39.86 39.92 39.92 39.92 327,400 +0.05(+0.13%)
Dec 23, 2014 39.75 40.00 39.60 39.87 1,093,930 +0.13(+0.33%)
Dec 22, 2014 39.66 39.80 39.57 39.74 1,160,001 +0.39(+0.99%)
Dec 19, 2014 39.13 39.55 38.98 39.35 1,808,179 -0.46(-1.16%)
Dec 18, 2014 38.86 39.81 38.85 39.81 1,580,246 +1.09(+2.82%)
Dec 17, 2014 38.38 39.01 38.25 38.72 3,303,207 +0.18(+0.47%)
Dec 16, 2014 38.26 39.12 38.18 38.54 2,866,079 +0.06(+0.16%)
Dec 15, 2014 39.28 39.36 38.40 38.48 2,920,257 -0.77(-1.96%)
Dec 12, 2014 40.09 40.20 39.23 39.25 2,413,178 -0.88(-2.19%)
Dec 11, 2014 40.36 40.51 40.08 40.13 2,204,828 -0.17(-0.42%)
Dec 10, 2014 40.57 40.59 40.22 40.30 1,505,587 -0.14(-0.35%)
Dec 09, 2014 40.58 40.69 40.30 40.44 1,298,800 -0.38(-0.93%)
Dec 08, 2014 40.86 41.11 40.67 40.82 2,526,066 -0.20(-0.49%)
Dec 05, 2014 41.08 41.15 40.89 41.02 2,249,559 +0.42(+1.03%)
Dec 04, 2014 41.07 41.12 40.52 40.60 1,452,065 +0.10(+0.25%)
Dec 03, 2014 40.59 40.61 40.36 40.50 1,019,888 -0.24(-0.59%)
Dec 02, 2014 40.96 41.04 40.68 40.74 1,275,266 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.