Toyota Motor Corp Ltd Ord ADR (NY: TM )

145.40 -1.11 (-0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 134.21 134.43 130.07 130.29 424,944 -3.47(-2.59%)
Sep 29, 2022 135.11 135.15 132.54 133.76 421,060 -1.37(-1.01%)
Sep 28, 2022 133.03 135.67 132.62 135.13 215,867 +1.13(+0.85%)
Sep 27, 2022 135.13 135.46 133.10 133.99 307,360 +0.12(+0.09%)
Sep 26, 2022 134.38 135.64 133.36 133.87 269,270 -1.64(-1.21%)
Sep 23, 2022 135.83 135.84 134.09 135.51 481,941 -1.75(-1.27%)
Sep 22, 2022 138.91 139.68 136.34 137.26 393,415 +1.45(+1.07%)
Sep 21, 2022 137.70 138.20 135.80 135.81 241,330 -3.11(-2.24%)
Sep 20, 2022 139.78 140.32 138.40 138.92 280,520 -0.71(-0.51%)
Sep 19, 2022 138.32 139.86 138.20 139.63 241,590 +0.70(+0.50%)
Sep 16, 2022 138.51 139.44 138.51 138.93 215,249 +0.29(+0.21%)
Sep 15, 2022 139.34 140.53 138.44 138.64 242,960 -1.01(-0.72%)
Sep 14, 2022 139.72 140.87 139.01 139.65 201,955 +1.22(+0.88%)
Sep 13, 2022 140.66 141.11 138.40 138.43 269,190 -4.75(-3.32%)
Sep 12, 2022 142.80 144.01 142.80 143.17 231,596 -0.54(-0.38%)
Sep 09, 2022 144.15 144.15 143.33 143.72 161,463 +1.44(+1.01%)
Sep 08, 2022 140.77 142.40 140.64 142.28 267,925 +0.78(+0.55%)
Sep 07, 2022 140.16 141.66 139.15 141.50 315,234 -0.59(-0.42%)
Sep 06, 2022 143.13 143.46 141.44 142.09 235,276 -1.60(-1.11%)
Sep 02, 2022 145.65 145.97 143.21 143.69 192,139 -1.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.