Toyota Motor Corp Ltd Ord ADR (NY: TM )

137.28 -1.77 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.45 186.15 184.34 185.30 189,931 +1.22(+0.66%)
Dec 30, 2021 184.27 184.73 183.71 184.08 123,162 +0.40(+0.22%)
Dec 29, 2021 184.26 184.60 182.85 183.68 117,844 -1.07(-0.58%)
Dec 28, 2021 185.91 186.37 184.64 184.75 113,645 -1.15(-0.62%)
Dec 27, 2021 184.01 186.28 184.01 185.90 196,919 +2.12(+1.15%)
Dec 23, 2021 183.08 184.31 182.91 183.78 167,889 +2.42(+1.33%)
Dec 22, 2021 180.06 181.50 180.06 181.36 165,855 -1.46(-0.80%)
Dec 21, 2021 182.80 183.63 182.09 182.82 178,106 +0.87(+0.48%)
Dec 20, 2021 181.56 182.19 180.11 181.95 250,411 -2.09(-1.14%)
Dec 17, 2021 185.59 185.74 183.90 184.04 382,609 -3.30(-1.76%)
Dec 16, 2021 187.87 188.95 187.13 187.34 384,346 +0.59(+0.32%)
Dec 15, 2021 185.51 187.00 184.45 186.75 477,720 +5.97(+3.30%)
Dec 14, 2021 181.00 182.41 179.22 180.78 434,058 +4.66(+2.65%)
Dec 13, 2021 177.17 177.52 175.66 176.12 583,664 -6.23(-3.42%)
Dec 10, 2021 182.04 182.35 180.59 182.35 125,531 +1.58(+0.87%)
Dec 09, 2021 181.00 181.22 180.00 180.77 186,561 -1.71(-0.94%)
Dec 08, 2021 183.45 183.50 181.81 182.48 265,483 -4.96(-2.65%)
Dec 07, 2021 186.52 187.90 185.90 187.44 243,369 +2.85(+1.54%)
Dec 06, 2021 183.25 185.01 182.39 184.59 195,116 +2.13(+1.17%)
Dec 03, 2021 183.68 184.40 181.45 182.46 193,967 -0.70(-0.38%)
Dec 02, 2021 179.66 183.62 179.42 183.16 238,196 +4.87(+2.73%)
Dec 01, 2021 180.80 182.78 178.25 178.29 246,719 +0.44(+0.25%)
Nov 30, 2021 178.03 178.24 175.67 177.85 330,610 +0.38(+0.21%)
Nov 29, 2021 178.71 179.03 177.02 177.47 222,033 -2.36(-1.31%)
Nov 26, 2021 180.74 181.15 178.79 179.83 171,374 -4.98(-2.69%)
Nov 24, 2021 184.90 185.12 183.51 184.81 255,467 -0.25(-0.14%)
Nov 23, 2021 185.09 185.58 184.18 185.06 182,690 -0.03(-0.02%)
Nov 22, 2021 186.12 186.44 184.56 185.09 264,218 -0.87(-0.47%)
Nov 19, 2021 185.36 186.30 185.26 185.96 197,419 +1.31(+0.71%)
Nov 18, 2021 186.15 184.70 183.86 184.65 271,688 -1.56(-0.84%)
Nov 17, 2021 186.00 186.54 184.73 186.21 204,242 -1.22(-0.65%)
Nov 16, 2021 187.00 188.18 186.90 187.43 222,061 +3.04(+1.65%)
Nov 15, 2021 185.02 185.46 184.34 184.39 176,371 -0.01(-0.01%)
Nov 12, 2021 181.90 184.75 181.50 184.40 291,149 +5.37(+3.00%)
Nov 11, 2021 178.47 179.33 178.19 179.03 122,545 +1.67(+0.94%)
Nov 10, 2021 177.45 177.36 202,660 +1.04(+0.59%)
Nov 09, 2021 178.25 178.50 175.64 176.32 221,884 -4.16(-2.30%)
Nov 08, 2021 179.52 180.56 179.15 180.48 204,279 +1.20(+0.67%)
Nov 05, 2021 180.91 181.18 178.50 179.28 176,536 -2.20(-1.21%)
Nov 04, 2021 182.00 182.84 180.60 181.48 171,347 +0.41(+0.23%)
Nov 03, 2021 179.90 181.36 179.19 181.07 163,023 +1.46(+0.81%)
Nov 02, 2021 180.00 180.00 177.74 179.61 166,516 -0.37(-0.21%)
Nov 01, 2021 178.13 179.98 176.57 179.98 219,128 +3.41(+1.93%)
Oct 29, 2021 176.20 176.69 175.62 176.57 164,979 +0.09(+0.05%)
Oct 28, 2021 175.29 176.48 175.29 176.48 181,414 +2.39(+1.37%)
Oct 27, 2021 174.81 175.29 174.01 174.09 205,547 +0.89(+0.51%)
Oct 26, 2021 173.63 173.20 145,494 +0.97(+0.56%)
Oct 25, 2021 172.81 172.81 171.88 172.23 246,708 -1.17(-0.67%)
Oct 22, 2021 175.00 175.34 172.78 173.40 206,710 -0.62(-0.36%)
Oct 21, 2021 174.00 175.20 173.80 174.02 218,731 -3.73(-2.10%)
Oct 20, 2021 178.67 178.67 177.02 177.75 160,995 -0.92(-0.51%)
Oct 19, 2021 178.81 178.85 178.09 178.67 197,830 +0.12(+0.07%)
Oct 18, 2021 178.00 179.00 177.78 178.55 207,297 +2.28(+1.29%)
Oct 15, 2021 175.51 176.45 174.79 176.27 203,807 +0.76(+0.43%)
Oct 14, 2021 174.60 175.59 174.48 175.51 157,805 -0.26(-0.15%)
Oct 13, 2021 175.95 176.49 174.66 175.77 325,571 -1.36(-0.77%)
Oct 12, 2021 176.87 177.57 175.69 177.13 250,758 +1.98(+1.13%)
Oct 11, 2021 175.38 176.85 174.87 175.15 209,054 +3.18(+1.85%)
Oct 08, 2021 171.41 172.46 171.18 171.97 153,400 +2.50(+1.48%)
Oct 07, 2021 169.10 170.00 168.55 169.47 212,787 +2.50(+1.50%)
Oct 06, 2021 166.54 167.47 165.33 166.97 462,322 -5.17(-3.00%)
Oct 05, 2021 171.90 172.94 171.10 172.14 184,900 +0.33(+0.19%)
Oct 04, 2021 175.16 175.54 171.17 171.81 381,726 -5.81(-3.27%)
Oct 01, 2021 178.11 178.26 176.42 177.62 241,884 -0.13(-0.07%)
Sep 30, 2021 180.68 181.54 177.78 177.75 403,381 -7.70(-4.15%)
Sep 29, 2021 185.13 187.45 183.78 185.45 238,630 +0.60(+0.32%)
Sep 28, 2021 186.09 186.40 184.15 184.85 197,707 -1.67(-0.90%)
Sep 27, 2021 185.08 186.86 185.01 186.52 221,648 +3.95(+2.16%)
Sep 24, 2021 182.68 183.23 182.00 182.57 128,669 -0.22(-0.12%)
Sep 23, 2021 181.92 182.99 181.53 182.79 206,222 +1.20(+0.66%)
Sep 22, 2021 181.70 182.89 180.75 181.59 248,594 -0.31(-0.17%)
Sep 21, 2021 180.40 182.42 180.31 181.90 295,559 +5.19(+2.94%)
Sep 20, 2021 178.67 178.67 175.05 176.71 362,586 -4.24(-2.34%)
Sep 17, 2021 181.51 181.75 180.56 180.95 155,106 -0.99(-0.54%)
Sep 16, 2021 181.07 182.31 180.51 181.94 161,582 +0.23(+0.13%)
Sep 15, 2021 179.93 181.89 179.84 181.71 257,943 +2.32(+1.29%)
Sep 14, 2021 180.22 180.88 178.66 179.39 175,878 +0.93(+0.52%)
Sep 13, 2021 177.47 178.57 177.28 178.46 173,803 +2.16(+1.23%)
Sep 10, 2021 180.03 180.40 176.12 176.30 278,253 -3.77(-2.09%)
Sep 09, 2021 179.54 180.94 179.54 180.07 173,338 +0.07(+0.04%)
Sep 08, 2021 181.50 181.50 179.18 180.00 219,881 -1.64(-0.90%)
Sep 07, 2021 181.00 181.74 180.66 181.64 224,321 +2.37(+1.32%)
Sep 03, 2021 177.43 179.28 176.83 179.27 279,465 +3.03(+1.72%)
Sep 02, 2021 176.31 176.86 175.47 176.24 198,914 +0.03(+0.02%)
Sep 01, 2021 175.05 176.97 175.02 176.21 204,088 +1.98(+1.14%)
Aug 31, 2021 173.61 175.01 173.61 174.23 184,378 +1.37(+0.79%)
Aug 30, 2021 173.73 173.73 172.48 172.86 134,458 -1.02(-0.59%)
Aug 27, 2021 172.04 173.94 171.95 173.88 140,322 +2.29(+1.33%)
Aug 26, 2021 173.52 173.78 171.09 171.59 175,200 -2.16(-1.24%)
Aug 25, 2021 172.40 174.11 172.08 173.75 263,348 +2.73(+1.60%)
Aug 24, 2021 169.80 171.58 169.58 171.02 308,156 +2.28(+1.35%)
Aug 23, 2021 166.87 168.97 166.28 168.74 329,920 +4.08(+2.48%)
Aug 20, 2021 165.68 165.75 163.91 164.66 448,104 -3.89(-2.31%)
Aug 19, 2021 170.15 171.41 167.75 168.55 650,592 -7.18(-4.09%)
Aug 18, 2021 177.50 177.98 175.53 175.73 227,310 -2.44(-1.37%)
Aug 17, 2021 179.55 179.55 177.56 178.17 213,887 -2.43(-1.35%)
Aug 16, 2021 179.57 180.69 177.81 180.60 129,809 -0.74(-0.41%)
Aug 13, 2021 181.23 181.37 180.80 181.34 93,107 +0.40(+0.22%)
Aug 12, 2021 181.01 181.11 180.20 180.94 105,566 -0.44(-0.24%)
Aug 11, 2021 181.14 181.47 180.40 181.38 133,389 +1.48(+0.82%)
Aug 10, 2021 179.55 180.12 178.24 179.90 220,382 -0.67(-0.37%)
Aug 09, 2021 181.12 181.41 180.25 180.57 163,329 -0.15(-0.08%)
Aug 06, 2021 181.14 181.51 180.04 180.72 183,434 -2.14(-1.17%)
Aug 05, 2021 182.52 183.48 182.09 182.86 128,872 +0.68(+0.37%)
Aug 04, 2021 182.70 183.75 181.22 182.18 194,571 -3.77(-2.03%)
Aug 03, 2021 183.52 185.99 183.06 185.95 246,971 +4.07(+2.24%)
Aug 02, 2021 182.00 182.75 181.14 181.88 167,523 +2.04(+1.13%)
Jul 30, 2021 180.61 181.08 179.57 179.84 147,223 -1.58(-0.87%)
Jul 29, 2021 180.84 181.86 180.49 181.42 157,370 +1.55(+0.86%)
Jul 28, 2021 178.44 180.24 178.29 179.87 143,557 +1.43(+0.80%)
Jul 27, 2021 179.06 179.06 177.71 178.44 152,679 -1.06(-0.59%)
Jul 26, 2021 179.23 179.78 178.84 179.50 155,666 -0.35(-0.19%)
Jul 23, 2021 179.14 180.44 178.66 179.85 195,868 +1.86(+1.05%)
Jul 22, 2021 179.99 180.19 177.94 177.99 321,205 -1.69(-0.94%)
Jul 21, 2021 178.18 179.93 178.18 179.68 183,208 +1.56(+0.88%)
Jul 20, 2021 176.14 178.37 175.79 178.12 151,991 +1.82(+1.03%)
Jul 19, 2021 175.92 176.99 174.03 176.30 261,143 -1.83(-1.03%)
Jul 16, 2021 179.28 179.28 177.46 178.13 195,761 -0.80(-0.45%)
Jul 15, 2021 178.71 179.33 178.26 178.93 177,825 -1.07(-0.59%)
Jul 14, 2021 180.37 180.99 179.56 180.00 230,666 +0.82(+0.46%)
Jul 13, 2021 178.99 179.46 178.34 179.18 281,941 +0.28(+0.16%)
Jul 12, 2021 177.79 179.41 177.04 178.90 176,028 +1.11(+0.62%)
Jul 09, 2021 177.66 178.73 177.65 177.79 320,747 +3.56(+2.04%)
Jul 08, 2021 173.29 174.63 173.05 174.23 189,458 -1.42(-0.81%)
Jul 07, 2021 175.77 175.87 174.57 175.65 128,254 +0.72(+0.41%)
Jul 06, 2021 176.07 176.47 173.40 174.93 288,134 -1.10(-0.62%)
Jul 02, 2021 176.39 176.84 175.84 176.03 210,326 +0.55(+0.31%)
Jul 01, 2021 174.71 175.58 174.35 175.48 181,606 +0.64(+0.37%)
Jun 30, 2021 175.48 176.25 174.62 174.84 313,185 -1.89(-1.07%)
Jun 29, 2021 176.40 177.37 176.40 176.73 166,960 -0.34(-0.19%)
Jun 28, 2021 177.65 177.80 176.76 177.07 209,134 -1.03(-0.58%)
Jun 25, 2021 177.99 178.80 177.79 178.10 156,089 +0.43(+0.24%)
Jun 24, 2021 178.38 178.38 177.55 177.67 164,772 -0.04(-0.02%)
Jun 23, 2021 176.37 178.25 176.14 177.71 611,551 -1.68(-0.94%)
Jun 22, 2021 180.06 180.06 178.83 179.39 237,921 +0.51(+0.29%)
Jun 21, 2021 177.00 179.41 176.50 178.88 284,416 +1.85(+1.05%)
Jun 18, 2021 177.84 178.38 176.31 177.03 735,008 -8.17(-4.41%)
Jun 17, 2021 185.00 185.38 184.00 185.20 277,364 +1.36(+0.74%)
Jun 16, 2021 183.93 184.88 183.10 183.84 326,164 +1.39(+0.76%)
Jun 15, 2021 182.50 182.78 181.68 182.45 180,933 +1.86(+1.03%)
Jun 14, 2021 181.00 181.00 179.48 180.59 189,917 -0.88(-0.48%)
Jun 11, 2021 180.74 181.47 180.51 181.47 164,567 +1.29(+0.72%)
Jun 10, 2021 180.59 180.76 179.82 180.18 194,494 -0.36(-0.20%)
Jun 09, 2021 180.03 180.80 179.87 180.54 207,462 +0.93(+0.52%)
Jun 08, 2021 180.91 181.00 179.39 179.61 307,131 -1.19(-0.66%)
Jun 07, 2021 182.03 182.25 180.11 180.80 384,390 -1.61(-0.88%)
Jun 04, 2021 181.68 182.66 181.01 182.41 386,890 +2.74(+1.53%)
Jun 03, 2021 177.30 180.12 177.03 179.67 478,353 +3.04(+1.72%)
Jun 02, 2021 175.75 176.84 175.49 176.63 630,388 +4.29(+2.49%)
Jun 01, 2021 171.47 172.75 171.03 172.34 596,586 +6.36(+3.83%)
May 28, 2021 166.29 166.78 165.71 165.98 160,049 +0.43(+0.26%)
May 27, 2021 165.00 166.47 164.91 165.55 248,646 +1.53(+0.93%)
May 26, 2021 162.83 164.42 162.78 164.02 231,876 +1.78(+1.10%)
May 25, 2021 163.00 163.80 161.63 162.24 199,644 -0.54(-0.33%)
May 24, 2021 162.18 162.98 162.14 162.78 235,930 +1.62(+1.01%)
May 21, 2021 161.00 161.31 160.39 161.16 211,200 +0.94(+0.59%)
May 20, 2021 159.32 160.58 159.21 160.22 209,279 +0.93(+0.58%)
May 19, 2021 158.63 159.55 158.12 159.29 250,189 -1.37(-0.85%)
May 18, 2021 160.46 161.91 160.32 160.66 322,526 +1.98(+1.25%)
May 17, 2021 157.70 159.00 157.43 158.68 436,216 +2.83(+1.82%)
May 14, 2021 156.00 156.50 155.66 155.85 315,551 +0.62(+0.40%)
May 13, 2021 153.86 155.39 153.12 155.23 342,934 +1.71(+1.11%)
May 12, 2021 155.50 155.67 153.15 153.52 627,557 +1.28(+0.84%)
May 11, 2021 152.16 152.65 151.16 152.24 431,260 -2.82(-1.82%)
May 10, 2021 155.33 155.72 154.71 155.06 264,146 +1.41(+0.92%)
May 07, 2021 153.34 153.72 153.04 153.65 162,495 +0.69(+0.45%)
May 06, 2021 153.24 153.30 151.87 152.96 194,342 +1.54(+1.02%)
May 05, 2021 152.09 152.29 151.11 151.42 250,455 +0.83(+0.55%)
May 04, 2021 151.51 151.63 150.25 150.59 266,667 -1.64(-1.08%)
May 03, 2021 151.48 152.76 151.34 152.23 230,947 +1.46(+0.97%)
Apr 30, 2021 150.09 151.60 149.90 150.77 394,000 -1.66(-1.09%)
Apr 29, 2021 153.50 153.77 151.69 152.43 377,612 -0.83(-0.54%)
Apr 28, 2021 153.20 153.81 152.83 153.26 236,241 +0.45(+0.29%)
Apr 27, 2021 152.59 153.17 152.27 152.81 490,122 -0.73(-0.48%)
Apr 26, 2021 154.31 154.31 153.49 153.54 249,711 -1.45(-0.94%)
Apr 23, 2021 153.99 155.59 153.91 154.99 233,700 +0.21(+0.14%)
Apr 22, 2021 155.50 155.58 154.41 154.78 227,426 -0.36(-0.23%)
Apr 21, 2021 153.50 155.58 153.50 155.14 322,367 +1.04(+0.67%)
Apr 20, 2021 154.74 154.81 152.90 154.10 317,878 -2.31(-1.48%)
Apr 19, 2021 157.96 157.98 155.93 156.41 242,346 -1.16(-0.74%)
Apr 16, 2021 157.80 157.90 157.10 157.57 162,700 +0.26(+0.17%)
Apr 15, 2021 156.98 157.43 156.50 157.31 179,181 +1.09(+0.70%)
Apr 14, 2021 156.25 156.88 155.87 156.22 172,921 +0.45(+0.29%)
Apr 13, 2021 155.00 155.79 154.32 155.77 220,298 +1.68(+1.09%)
Apr 12, 2021 154.91 154.91 153.90 154.09 246,344 -0.19(-0.12%)
Apr 09, 2021 154.06 154.45 153.51 154.28 181,500 +0.90(+0.59%)
Apr 08, 2021 154.35 154.70 152.89 153.38 233,738 -1.32(-0.85%)
Apr 07, 2021 154.84 155.74 154.55 154.70 216,467 +1.05(+0.68%)
Apr 06, 2021 153.10 154.29 153.04 153.65 400,432 -1.73(-1.11%)
Apr 05, 2021 154.16 155.84 153.78 155.38 300,631 +1.22(+0.79%)
Apr 01, 2021 153.60 154.23 153.04 154.16 274,400 -1.90(-1.22%)
Mar 31, 2021 156.22 156.47 155.81 156.06 289,163 +2.19(+1.42%)
Mar 30, 2021 153.63 154.64 153.38 153.87 474,479 -1.03(-0.66%)
Mar 29, 2021 154.00 155.30 153.53 154.90 317,160 +1.53(+1.00%)
Mar 26, 2021 153.00 153.41 152.09 153.37 312,200 +2.30(+1.52%)
Mar 25, 2021 150.00 151.26 149.12 151.07 273,943 +0.40(+0.27%)
Mar 24, 2021 150.99 151.38 150.40 150.67 344,212 -0.67(-0.44%)
Mar 23, 2021 153.05 153.09 151.10 151.34 386,875 -3.14(-2.03%)
Mar 22, 2021 155.20 155.20 154.19 154.48 450,901 -4.10(-2.59%)
Mar 19, 2021 158.71 158.87 157.11 158.58 425,100 +0.87(+0.55%)
Mar 18, 2021 157.43 159.55 157.00 157.71 824,322 +4.07(+2.65%)
Mar 17, 2021 152.75 154.19 152.07 153.64 318,995 +1.54(+1.01%)
Mar 16, 2021 152.00 152.67 151.68 152.10 284,746 -0.80(-0.52%)
Mar 15, 2021 153.00 153.66 152.26 152.90 397,674 +2.37(+1.57%)
Mar 12, 2021 149.77 150.71 149.57 150.53 295,400 +0.17(+0.11%)
Mar 11, 2021 150.15 151.29 149.00 150.36 492,789 -1.52(-1.00%)
Mar 10, 2021 150.94 152.17 150.25 151.88 471,435 +0.34(+0.22%)
Mar 09, 2021 150.86 152.45 150.56 151.54 349,114 +3.31(+2.23%)
Mar 08, 2021 148.57 150.40 147.99 148.23 474,539 -0.29(-0.20%)
Mar 05, 2021 148.05 148.97 145.95 148.52 313,700 +1.67(+1.14%)
Mar 04, 2021 148.64 149.28 145.55 146.85 351,960 -1.98(-1.33%)
Mar 03, 2021 150.00 150.19 148.68 148.83 377,125 -0.38(-0.25%)
Mar 02, 2021 149.54 150.18 148.76 149.21 336,174 -0.13(-0.09%)
Mar 01, 2021 149.21 149.97 148.45 149.34 347,873 +1.41(+0.95%)
Feb 26, 2021 150.12 150.33 146.80 147.93 592,900 -1.33(-0.89%)
Feb 25, 2021 152.27 152.27 148.48 149.26 446,241 -3.19(-2.09%)
Feb 24, 2021 150.99 152.92 150.73 152.45 418,698 -0.28(-0.18%)
Feb 23, 2021 151.55 153.19 149.84 152.73 304,071 +0.29(+0.19%)
Feb 22, 2021 153.55 153.91 152.13 152.44 290,172 -1.11(-0.72%)
Feb 19, 2021 153.71 154.21 153.15 153.55 231,800 +0.10(+0.07%)
Feb 18, 2021 153.14 153.79 152.29 153.45 490,460 -3.08(-1.97%)
Feb 17, 2021 156.21 156.79 155.37 156.53 279,401 +0.05(+0.03%)
Feb 16, 2021 158.68 159.26 156.17 156.48 465,789 -4.01(-2.50%)
Feb 12, 2021 159.66 161.31 159.66 160.49 417,900 +1.55(+0.98%)
Feb 11, 2021 162.59 162.59 158.25 158.94 465,518 -2.62(-1.62%)
Feb 10, 2021 156.00 163.37 155.61 161.56 1,413,012 +7.56(+4.91%)
Feb 09, 2021 153.43 154.41 152.86 154.00 326,911 +1.07(+0.70%)
Feb 08, 2021 152.29 152.97 152.18 152.93 309,436 +2.07(+1.37%)
Feb 05, 2021 149.97 151.18 149.26 150.86 329,900 +2.84(+1.92%)
Feb 04, 2021 148.21 148.88 147.50 148.02 249,952 -0.05(-0.03%)
Feb 03, 2021 147.31 148.56 146.85 148.07 462,004 +4.95(+3.46%)
Feb 02, 2021 142.66 143.37 141.72 143.12 445,074 +2.71(+1.93%)
Feb 01, 2021 140.16 140.73 139.29 140.41 362,547 -0.11(-0.08%)
Jan 29, 2021 141.73 142.19 140.04 140.52 342,900 -2.78(-1.94%)
Jan 28, 2021 142.82 143.99 142.35 143.30 274,677 +0.66(+0.46%)
Jan 27, 2021 144.69 144.90 142.24 142.64 403,365 -3.34(-2.29%)
Jan 26, 2021 146.00 146.51 145.55 145.98 285,259 -0.74(-0.50%)
Jan 25, 2021 147.95 147.95 145.25 146.72 369,540 -1.23(-0.83%)
Jan 22, 2021 148.20 148.59 147.61 147.95 393,500 -3.39(-2.24%)
Jan 21, 2021 151.23 152.71 150.40 151.34 469,081 +1.36(+0.91%)
Jan 20, 2021 148.73 150.04 148.16 149.98 255,634 +1.85(+1.25%)
Jan 19, 2021 148.45 148.74 147.45 148.13 367,706 -0.28(-0.19%)
Jan 15, 2021 148.66 149.15 147.39 148.41 390,700 -2.93(-1.94%)
Jan 14, 2021 151.48 152.27 151.23 151.34 314,907 +0.69(+0.46%)
Jan 13, 2021 150.88 151.00 150.03 150.65 387,469 -1.10(-0.72%)
Jan 12, 2021 152.08 152.08 150.65 151.75 618,693 -1.64(-1.07%)
Jan 11, 2021 153.20 154.21 151.82 153.39 335,480 +0.54(+0.35%)
Jan 08, 2021 153.60 154.06 152.11 152.85 418,000 +0.18(+0.12%)
Jan 07, 2021 151.66 152.70 151.51 152.67 345,003 -0.86(-0.56%)
Jan 06, 2021 152.71 154.17 152.48 153.53 296,168 +0.13(+0.08%)
Jan 05, 2021 151.91 153.40 151.75 153.40 231,769 +0.11(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.