Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 -3.47 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 124.90 125.07 122.97 123.59 265,322 -4.27(-3.34%)
Apr 29, 2020 127.66 128.79 127.14 127.86 170,591 +2.37(+1.89%)
Apr 28, 2020 126.23 126.93 125.47 125.49 195,734 +1.29(+1.04%)
Apr 27, 2020 123.75 124.42 123.25 124.20 160,297 +1.64(+1.34%)
Apr 24, 2020 122.75 122.79 121.69 122.56 114,100 +0.88(+0.72%)
Apr 23, 2020 122.37 123.27 121.67 121.68 156,074 +0.25(+0.21%)
Apr 22, 2020 122.14 122.14 121.11 121.43 181,688 +0.76(+0.63%)
Apr 21, 2020 121.45 121.98 120.41 120.67 221,722 -1.04(-0.85%)
Apr 20, 2020 122.68 123.17 121.64 121.71 176,736 -2.90(-2.33%)
Apr 17, 2020 124.96 124.96 123.52 124.61 180,900 +2.78(+2.28%)
Apr 16, 2020 122.00 122.10 120.51 121.83 195,367 -1.16(-0.94%)
Apr 15, 2020 124.06 124.06 122.63 122.99 302,222 -1.65(-1.32%)
Apr 14, 2020 124.77 125.25 123.70 124.64 297,779 +3.38(+2.79%)
Apr 13, 2020 121.75 121.80 120.18 121.26 154,276 -2.15(-1.74%)
Apr 09, 2020 124.21 124.84 123.09 123.41 216,200 -0.13(-0.11%)
Apr 08, 2020 123.17 123.92 121.75 123.54 238,936 +1.64(+1.35%)
Apr 07, 2020 125.57 125.67 121.90 121.90 239,632 -0.51(-0.42%)
Apr 06, 2020 120.00 122.81 119.40 122.41 328,162 +7.41(+6.44%)
Apr 03, 2020 114.81 115.69 113.98 115.00 337,100 -2.82(-2.39%)
Apr 02, 2020 115.91 118.12 115.72 117.82 292,598 +1.11(+0.95%)
Apr 01, 2020 118.00 119.33 116.50 116.71 398,074 -3.24(-2.70%)
Mar 31, 2020 120.20 122.16 119.55 119.95 356,625 -5.27(-4.21%)
Mar 30, 2020 124.42 125.29 123.00 125.22 274,374 -2.02(-1.59%)
Mar 27, 2020 125.10 129.25 125.01 127.24 329,600 +0.90(+0.71%)
Mar 26, 2020 122.02 126.56 122.02 126.34 377,343 +5.05(+4.16%)
Mar 25, 2020 121.64 123.20 118.46 121.29 486,892 +4.94(+4.25%)
Mar 24, 2020 114.03 116.97 112.52 116.35 407,425 +5.25(+4.73%)
Mar 23, 2020 113.72 114.41 108.61 111.10 487,887 -5.36(-4.60%)
Mar 20, 2020 120.00 121.85 116.46 116.46 317,000 -1.77(-1.50%)
Mar 19, 2020 118.12 120.41 116.96 118.23 480,971 +2.16(+1.86%)
Mar 18, 2020 115.87 119.28 112.04 116.07 580,103 -2.82(-2.37%)
Mar 17, 2020 115.61 119.71 113.70 118.89 743,295 +10.39(+9.58%)
Mar 16, 2020 110.00 112.51 108.01 108.50 409,442 -7.73(-6.65%)
Mar 13, 2020 117.18 117.27 111.59 116.23 448,700 +4.03(+3.59%)
Mar 12, 2020 118.78 118.78 111.48 112.20 536,316 -10.59(-8.62%)
Mar 11, 2020 125.16 126.23 122.61 122.79 565,514 -4.20(-3.31%)
Mar 10, 2020 126.29 127.00 123.23 126.99 462,062 +4.20(+3.42%)
Mar 09, 2020 122.60 125.69 122.24 122.79 435,180 -4.32(-3.40%)
Mar 06, 2020 127.42 127.88 126.20 127.11 292,200 -2.09(-1.62%)
Mar 05, 2020 129.50 129.83 128.80 129.20 401,852 -2.65(-2.01%)
Mar 04, 2020 129.50 131.99 129.00 131.85 244,625 +0.90(+0.69%)
Mar 03, 2020 132.45 133.99 130.02 130.95 288,993 -1.76(-1.33%)
Mar 02, 2020 131.00 132.98 130.14 132.71 264,216 +1.96(+1.50%)
Feb 28, 2020 129.16 130.80 128.00 130.75 367,900 -0.65(-0.49%)
Feb 27, 2020 133.16 133.73 131.23 131.40 304,707 -3.73(-2.76%)
Feb 26, 2020 135.20 136.28 134.62 135.13 316,766 +1.10(+0.82%)
Feb 25, 2020 136.04 136.26 133.30 134.03 317,658 -0.46(-0.34%)
Feb 24, 2020 135.12 135.31 134.01 134.49 398,757 -4.55(-3.27%)
Feb 21, 2020 139.30 139.81 138.64 139.04 150,500 -0.07(-0.05%)
Feb 20, 2020 138.63 139.41 138.24 139.11 241,033 +1.27(+0.92%)
Feb 19, 2020 137.63 138.68 137.52 137.84 315,217 -1.54(-1.10%)
Feb 18, 2020 139.05 140.00 138.58 139.38 275,824 -0.77(-0.55%)
Feb 14, 2020 140.60 140.99 139.75 140.15 139,100 -0.95(-0.67%)
Feb 13, 2020 141.00 141.46 140.78 141.10 135,877 -1.33(-0.93%)
Feb 12, 2020 142.00 142.66 141.95 142.43 99,055 +0.32(+0.23%)
Feb 11, 2020 141.99 142.34 141.70 142.11 151,169 +0.83(+0.59%)
Feb 10, 2020 140.93 141.90 140.71 141.28 135,834 -1.06(-0.74%)
Feb 07, 2020 142.99 143.16 142.26 142.34 98,000 -1.51(-1.05%)
Feb 06, 2020 144.04 144.39 143.06 143.85 204,572 +2.13(+1.50%)
Feb 05, 2020 142.20 142.20 141.46 141.72 104,115 +0.77(+0.55%)
Feb 04, 2020 140.74 141.63 140.53 140.95 208,091 +2.03(+1.46%)
Feb 03, 2020 138.68 139.88 138.55 138.92 160,580 +0.08(+0.06%)
Jan 31, 2020 140.05 140.60 138.51 138.84 281,500 -2.24(-1.59%)
Jan 30, 2020 140.50 141.19 139.73 141.08 111,447 -0.47(-0.33%)
Jan 29, 2020 142.58 142.58 141.55 141.55 116,867 -1.03(-0.72%)
Jan 28, 2020 141.67 142.59 141.67 142.58 234,545 +1.52(+1.08%)
Jan 27, 2020 141.44 141.54 140.68 141.06 186,798 -1.70(-1.19%)
Jan 24, 2020 143.49 143.76 142.24 142.76 204,900 -0.30(-0.21%)
Jan 23, 2020 142.45 143.10 142.10 143.06 169,429 +1.50(+1.06%)
Jan 22, 2020 141.93 142.23 141.22 141.56 170,791 -0.82(-0.58%)
Jan 21, 2020 141.75 142.96 141.40 142.38 166,190 +2.34(+1.67%)
Jan 17, 2020 139.68 140.06 139.47 140.04 91,000 -0.06(-0.04%)
Jan 16, 2020 139.44 140.10 139.37 140.10 103,996 +0.74(+0.53%)
Jan 15, 2020 139.61 139.82 139.28 139.36 138,242 -1.01(-0.72%)
Jan 14, 2020 140.42 140.71 140.02 140.37 109,402 -0.19(-0.14%)
Jan 13, 2020 140.16 140.65 139.72 140.56 114,138 +0.83(+0.59%)
Jan 10, 2020 140.00 140.16 139.47 139.73 171,900 -0.78(-0.56%)
Jan 09, 2020 141.16 141.16 140.11 140.51 116,168 -0.65(-0.46%)
Jan 08, 2020 140.91 141.58 140.60 141.16 117,713 -0.35(-0.25%)
Jan 07, 2020 142.13 142.43 141.36 141.51 123,541 +0.74(+0.53%)
Jan 06, 2020 139.46 140.89 139.46 140.77 150,202 +0.02(+0.01%)
Jan 03, 2020 141.23 141.42 140.30 140.75 174,800 -1.49(-1.05%)
Jan 02, 2020 142.00 142.35 141.53 142.24 118,092 +1.70(+1.21%)
Dec 31, 2019 140.58 140.73 140.13 140.54 89,700 -0.07(-0.05%)
Dec 30, 2019 141.46 141.46 140.44 140.61 91,808 -0.67(-0.47%)
Dec 27, 2019 142.00 142.00 141.24 141.28 132,900 -0.25(-0.18%)
Dec 26, 2019 141.36 141.53 140.84 141.53 73,655 +0.19(+0.13%)
Dec 24, 2019 141.50 141.68 141.19 141.34 66,700 -0.62(-0.44%)
Dec 23, 2019 142.12 142.12 141.70 141.96 85,899 -0.01(-0.01%)
Dec 20, 2019 140.56 142.25 140.56 141.97 129,300 -0.79(-0.55%)
Dec 19, 2019 142.98 143.00 142.46 142.76 92,679 +0.37(+0.26%)
Dec 18, 2019 142.42 142.54 142.14 142.39 69,679 -0.38(-0.27%)
Dec 17, 2019 142.38 142.86 142.29 142.77 70,562 +0.24(+0.17%)
Dec 16, 2019 142.19 142.65 142.18 142.53 75,937 +0.43(+0.30%)
Dec 13, 2019 142.61 142.88 141.78 142.10 89,100 +0.50(+0.35%)
Dec 12, 2019 140.85 141.80 140.23 141.60 150,024 -0.02(-0.01%)
Dec 11, 2019 141.33 141.83 140.98 141.62 139,420 +0.44(+0.31%)
Dec 10, 2019 141.30 141.66 141.00 141.18 146,983 -0.71(-0.50%)
Dec 09, 2019 143.13 143.13 141.86 141.89 99,313 -0.88(-0.62%)
Dec 06, 2019 142.35 142.85 142.33 142.77 93,800 -0.06(-0.04%)
Dec 05, 2019 143.10 143.13 142.58 142.83 91,527 -0.55(-0.38%)
Dec 04, 2019 144.02 144.02 142.74 143.38 175,402 +2.65(+1.88%)
Dec 03, 2019 140.51 140.79 139.95 140.73 109,287 +0.46(+0.33%)
Dec 02, 2019 141.35 141.35 139.70 140.27 117,860 +0.06(+0.04%)
Nov 29, 2019 140.15 140.58 140.06 140.21 107,800 -1.45(-1.02%)
Nov 27, 2019 141.49 141.86 141.01 141.66 179,900 -0.31(-0.22%)
Nov 26, 2019 141.98 142.00 141.28 141.97 86,419 -0.57(-0.40%)
Nov 25, 2019 140.75 142.70 140.75 142.54 115,675 +0.01(+0.01%)
Nov 22, 2019 143.10 143.10 142.34 142.53 69,900 +0.39(+0.27%)
Nov 21, 2019 142.10 142.38 141.86 142.14 61,290 +0.77(+0.54%)
Nov 20, 2019 141.75 141.87 140.50 141.37 93,334 -1.48(-1.04%)
Nov 19, 2019 143.56 143.56 142.80 142.85 133,305 -0.75(-0.52%)
Nov 18, 2019 143.30 143.76 143.27 143.60 130,395 -0.67(-0.46%)
Nov 15, 2019 144.01 144.40 143.92 144.27 114,500 +0.40(+0.28%)
Nov 14, 2019 143.50 143.87 142.88 143.87 98,814 -0.69(-0.48%)
Nov 13, 2019 144.49 144.71 144.03 144.56 113,793 +0.02(+0.01%)
Nov 12, 2019 144.77 145.28 143.68 144.54 119,585 -0.52(-0.36%)
Nov 11, 2019 144.95 145.41 144.35 145.06 210,224 +0.67(+0.46%)
Nov 08, 2019 144.00 144.58 143.93 144.39 192,000 +1.53(+1.07%)
Nov 07, 2019 142.70 143.50 142.64 142.86 179,885 +2.49(+1.77%)
Nov 06, 2019 140.63 140.85 140.19 140.37 98,929 -0.37(-0.26%)
Nov 05, 2019 140.88 140.94 140.41 140.74 80,547 +0.18(+0.13%)
Nov 04, 2019 140.03 140.63 140.03 140.56 137,925 +0.73(+0.52%)
Nov 01, 2019 139.62 140.09 139.45 139.83 115,800 +1.28(+0.92%)
Oct 31, 2019 138.70 138.86 138.25 138.55 166,516 -0.47(-0.34%)
Oct 30, 2019 137.42 139.09 137.42 139.02 136,565 +0.34(+0.25%)
Oct 29, 2019 138.20 138.74 138.20 138.68 149,738 +0.34(+0.25%)
Oct 28, 2019 137.95 138.36 137.66 138.34 117,396 +0.06(+0.04%)
Oct 25, 2019 138.22 138.44 137.72 138.28 147,800 +0.13(+0.09%)
Oct 24, 2019 137.90 138.17 137.67 138.15 137,532 +0.83(+0.60%)
Oct 23, 2019 136.75 137.32 136.61 137.32 112,706 +0.97(+0.71%)
Oct 22, 2019 136.60 136.99 136.30 136.35 80,792 +0.03(+0.02%)
Oct 21, 2019 136.42 136.70 136.21 136.32 95,694 +0.55(+0.41%)
Oct 18, 2019 135.92 135.98 135.38 135.77 115,100 -0.18(-0.13%)
Oct 17, 2019 136.18 136.35 135.61 135.95 115,572 -0.81(-0.59%)
Oct 16, 2019 137.18 137.43 136.59 136.76 172,679 -0.11(-0.08%)
Oct 15, 2019 136.80 137.36 136.38 136.87 169,433 +1.80(+1.33%)
Oct 14, 2019 135.28 135.56 135.03 135.07 55,985 -0.38(-0.28%)
Oct 11, 2019 135.20 136.22 135.06 135.45 148,200 +2.80(+2.11%)
Oct 10, 2019 132.46 133.00 132.30 132.65 91,356 -0.36(-0.27%)
Oct 09, 2019 132.89 133.42 132.71 133.01 137,007 +1.58(+1.20%)
Oct 08, 2019 131.87 132.16 131.18 131.43 152,488 +0.28(+0.21%)
Oct 07, 2019 131.20 131.87 130.98 131.15 183,892 -0.67(-0.51%)
Oct 04, 2019 131.35 131.96 131.10 131.82 119,100 +0.62(+0.47%)
Oct 03, 2019 130.59 131.22 129.74 131.20 149,362 -0.27(-0.21%)
Oct 02, 2019 132.22 132.48 130.99 131.47 136,088 -1.82(-1.37%)
Oct 01, 2019 134.63 134.63 132.98 133.29 302,000 -1.20(-0.89%)
Sep 30, 2019 133.55 134.68 133.11 134.49 172,626 -1.79(-1.31%)
Sep 27, 2019 136.85 137.13 135.90 136.28 114,500 -2.04(-1.47%)
Sep 26, 2019 137.90 138.41 136.80 138.32 181,010 +1.70(+1.24%)
Sep 25, 2019 136.35 136.93 135.57 136.62 165,967 -0.79(-0.57%)
Sep 24, 2019 137.70 138.35 137.06 137.41 238,151 +1.04(+0.76%)
Sep 23, 2019 135.25 136.67 135.25 136.37 107,765 -0.19(-0.14%)
Sep 20, 2019 137.07 137.73 136.52 136.56 101,600 +0.01(+0.01%)
Sep 19, 2019 136.82 137.14 136.43 136.55 73,450 -0.50(-0.36%)
Sep 18, 2019 137.55 137.63 136.57 137.05 84,365 -0.77(-0.56%)
Sep 17, 2019 137.00 137.89 136.90 137.82 149,561 +1.88(+1.38%)
Sep 16, 2019 136.20 136.27 135.54 135.94 140,986 -0.72(-0.53%)
Sep 13, 2019 136.78 137.19 136.63 136.66 194,900 +0.87(+0.64%)
Sep 12, 2019 135.31 136.30 135.31 135.79 117,348 +0.24(+0.18%)
Sep 11, 2019 135.64 135.96 135.32 135.55 193,488 +1.93(+1.44%)
Sep 10, 2019 133.58 133.87 133.32 133.62 133,315 +0.79(+0.59%)
Sep 09, 2019 132.89 133.23 132.76 132.83 188,653 +0.78(+0.59%)
Sep 06, 2019 132.01 132.25 131.81 132.05 331,200 +0.88(+0.67%)
Sep 05, 2019 130.58 131.64 130.58 131.17 155,075 -0.93(-0.70%)
Sep 04, 2019 131.32 132.37 131.32 132.10 107,626 +0.53(+0.40%)
Sep 03, 2019 131.40 131.86 131.18 131.57 97,894 +0.94(+0.72%)
Aug 30, 2019 131.02 131.29 130.33 130.63 50,600 +0.13(+0.10%)
Aug 29, 2019 130.49 130.62 130.07 130.50 92,145 +0.21(+0.16%)
Aug 28, 2019 130.18 130.57 129.80 130.29 100,470 -0.17(-0.13%)
Aug 27, 2019 131.02 131.27 130.34 130.46 99,991 -0.32(-0.24%)
Aug 26, 2019 130.93 131.39 130.14 130.78 179,877 +2.95(+2.31%)
Aug 23, 2019 128.97 129.79 127.72 127.83 111,100 -1.82(-1.40%)
Aug 22, 2019 129.84 130.26 129.47 129.65 53,146 -0.23(-0.18%)
Aug 21, 2019 129.82 130.17 129.74 129.88 83,720 +0.85(+0.66%)
Aug 20, 2019 129.48 129.70 128.95 129.03 73,816 -0.61(-0.47%)
Aug 19, 2019 129.67 129.97 129.50 129.64 73,867 +0.85(+0.66%)
Aug 16, 2019 127.83 128.99 127.75 128.79 116,700 +1.43(+1.12%)
Aug 15, 2019 127.00 127.63 126.84 127.36 139,410 +0.88(+0.70%)
Aug 14, 2019 128.21 128.21 126.10 126.48 184,066 -2.94(-2.27%)
Aug 13, 2019 128.30 129.94 128.20 129.42 146,438 +1.19(+0.93%)
Aug 12, 2019 128.68 128.85 127.83 128.23 120,906 -0.75(-0.58%)
Aug 09, 2019 129.23 129.49 128.16 128.98 128,300 -0.37(-0.29%)
Aug 08, 2019 128.49 129.59 128.04 129.35 106,387 +1.13(+0.88%)
Aug 07, 2019 127.35 128.47 127.02 128.22 290,579 +1.17(+0.92%)
Aug 06, 2019 127.46 127.74 125.64 127.05 188,905 -1.25(-0.97%)
Aug 05, 2019 129.42 129.83 127.70 128.30 294,742 -0.65(-0.50%)
Aug 02, 2019 128.23 129.19 128.00 128.95 101,000 -0.67(-0.52%)
Aug 01, 2019 130.20 131.40 129.14 129.62 122,801 +0.57(+0.44%)
Jul 31, 2019 129.46 129.89 128.38 129.05 203,243 -2.08(-1.59%)
Jul 30, 2019 131.10 131.45 130.70 131.13 89,672 -0.60(-0.46%)
Jul 29, 2019 131.66 132.13 131.61 131.73 134,542 -0.22(-0.17%)
Jul 26, 2019 131.72 132.24 131.38 131.95 88,600 -0.55(-0.42%)
Jul 25, 2019 133.07 133.07 132.22 132.50 114,890 -0.50(-0.38%)
Jul 24, 2019 132.28 133.16 132.24 133.00 158,372 +1.25(+0.95%)
Jul 23, 2019 131.70 131.99 131.57 131.75 104,455 +0.61(+0.47%)
Jul 22, 2019 131.26 131.58 130.86 131.14 263,313 +0.97(+0.75%)
Jul 19, 2019 131.31 131.60 130.03 130.17 411,600 +0.36(+0.28%)
Jul 18, 2019 129.27 130.16 129.27 129.81 229,278 +0.45(+0.35%)
Jul 17, 2019 129.50 129.64 129.15 129.36 176,026 +0.75(+0.58%)
Jul 16, 2019 128.38 129.32 128.28 128.61 221,420 +0.98(+0.77%)
Jul 15, 2019 128.10 128.49 127.23 127.63 115,902 -0.08(-0.06%)
Jul 12, 2019 127.40 128.13 127.00 127.71 118,900 +0.96(+0.76%)
Jul 11, 2019 127.08 127.08 126.37 126.75 74,918 -0.63(-0.49%)
Jul 10, 2019 126.62 127.68 126.62 127.38 131,537 +0.48(+0.38%)
Jul 09, 2019 126.86 126.90 126.41 126.90 85,538 +0.03(+0.02%)
Jul 08, 2019 126.28 127.44 126.19 126.87 170,947 +0.30(+0.24%)
Jul 05, 2019 126.15 126.64 125.95 126.57 75,200 -0.26(-0.20%)
Jul 03, 2019 126.87 127.43 126.23 126.83 72,000 -0.17(-0.13%)
Jul 02, 2019 126.30 127.24 126.30 127.00 173,166 +1.21(+0.96%)
Jul 01, 2019 126.63 126.80 125.32 125.79 179,434 +1.80(+1.45%)
Jun 28, 2019 124.09 124.43 123.84 123.99 83,700 +0.32(+0.26%)
Jun 27, 2019 123.92 124.50 123.47 123.67 56,020 +0.38(+0.31%)
Jun 26, 2019 123.92 124.05 123.15 123.29 96,176 -0.64(-0.52%)
Jun 25, 2019 124.78 124.78 123.44 123.93 109,318 -0.86(-0.69%)
Jun 24, 2019 125.06 125.20 124.72 124.79 156,961 -0.04(-0.03%)
Jun 21, 2019 124.93 125.22 124.72 124.83 88,800 -0.97(-0.77%)
Jun 20, 2019 125.91 125.99 125.26 125.80 83,080 +0.59(+0.47%)
Jun 19, 2019 125.20 125.28 124.72 125.21 75,360 -0.16(-0.13%)
Jun 18, 2019 124.81 125.49 124.70 125.37 120,694 +1.20(+0.97%)
Jun 17, 2019 124.29 124.47 123.81 124.17 85,259 -0.22(-0.18%)
Jun 14, 2019 124.45 124.65 124.26 124.39 154,200 -0.40(-0.32%)
Jun 13, 2019 124.45 124.79 124.19 124.79 119,816 -0.89(-0.71%)
Jun 12, 2019 125.10 126.00 125.10 125.68 233,125 +0.69(+0.55%)
Jun 11, 2019 124.50 125.25 124.38 124.99 153,523 +1.50(+1.21%)
Jun 10, 2019 123.46 123.93 123.36 123.49 118,698 +1.10(+0.90%)
Jun 07, 2019 121.95 122.86 121.88 122.39 120,300 +1.09(+0.90%)
Jun 06, 2019 121.05 121.45 120.86 121.30 116,554 +1.08(+0.90%)
Jun 05, 2019 120.50 121.00 120.04 120.22 136,131 +0.68(+0.57%)
Jun 04, 2019 118.73 119.77 118.51 119.54 228,467 +1.41(+1.19%)
Jun 03, 2019 117.58 118.27 117.44 118.13 101,963 +0.55(+0.47%)
May 31, 2019 117.50 117.72 117.10 117.58 181,300 -2.17(-1.81%)
May 30, 2019 119.78 119.92 119.38 119.75 125,918 +0.20(+0.17%)
May 29, 2019 119.88 119.88 118.90 119.55 125,186 +0.15(+0.13%)
May 28, 2019 119.87 120.66 119.38 119.40 145,277 +0.85(+0.72%)
May 24, 2019 118.84 118.88 118.04 118.55 120,500 +1.08(+0.92%)
May 23, 2019 117.38 117.86 117.05 117.47 116,506 +0.15(+0.13%)
May 22, 2019 117.78 117.98 117.27 117.32 107,611 -0.93(-0.79%)
May 21, 2019 117.85 118.39 117.46 118.25 124,296 +0.14(+0.12%)
May 20, 2019 118.12 118.79 117.88 118.11 156,280 -0.29(-0.24%)
May 17, 2019 118.38 119.09 118.19 118.40 334,000 -1.50(-1.25%)
May 16, 2019 119.15 120.29 119.00 119.90 160,907 -0.74(-0.61%)
May 15, 2019 118.85 120.89 118.46 120.64 274,274 +1.57(+1.32%)
May 14, 2019 118.87 119.74 118.73 119.07 136,848 +0.81(+0.68%)
May 13, 2019 118.00 119.03 117.79 118.26 208,599 -1.01(-0.85%)
May 10, 2019 118.92 119.54 117.73 119.27 143,000 -0.05(-0.04%)
May 09, 2019 119.08 119.36 117.75 119.32 273,300 -2.44(-2.00%)
May 08, 2019 122.55 122.65 121.71 121.76 140,904 -0.74(-0.60%)
May 07, 2019 123.00 123.35 121.90 122.50 158,532 -0.48(-0.39%)
May 06, 2019 121.62 123.02 121.33 122.98 137,391 -0.67(-0.54%)
May 03, 2019 122.61 123.76 122.61 123.65 112,300 +1.06(+0.86%)
May 02, 2019 122.92 123.15 122.34 122.59 84,023 -0.33(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.