Toyota Motor Corp Ltd Ord ADR (NY: TM )

135.62 -1.66 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 125.94 126.25 124.71 126.01 269,300 -2.35(-1.83%)
May 28, 2020 129.19 129.32 128.11 128.36 341,751 +1.55(+1.22%)
May 27, 2020 126.41 126.97 124.84 126.81 330,230 +2.70(+2.18%)
May 26, 2020 123.05 124.36 122.71 124.11 378,831 +6.55(+5.57%)
May 22, 2020 117.99 118.06 117.12 117.56 132,000 -0.39(-0.33%)
May 21, 2020 118.87 119.13 117.52 117.95 132,277 -1.87(-1.56%)
May 20, 2020 119.84 120.33 119.27 119.82 162,627 +1.60(+1.35%)
May 19, 2020 119.29 119.68 118.22 118.22 220,565 -1.25(-1.05%)
May 18, 2020 118.46 119.75 118.10 119.47 236,273 +2.58(+2.21%)
May 15, 2020 116.20 117.35 116.11 116.89 179,100 -0.06(-0.05%)
May 14, 2020 116.00 117.06 115.19 116.95 255,298 -0.81(-0.69%)
May 13, 2020 119.83 119.83 117.01 117.76 340,451 -2.41(-2.01%)
May 12, 2020 121.54 122.39 120.05 120.17 355,263 -3.45(-2.79%)
May 11, 2020 123.22 123.87 122.96 123.62 179,135 +0.52(+0.42%)
May 08, 2020 121.98 123.55 121.96 123.10 216,200 +1.58(+1.30%)
May 07, 2020 121.45 122.20 121.22 121.52 146,698 -0.06(-0.05%)
May 06, 2020 123.45 123.45 121.43 121.58 131,436 -0.38(-0.31%)
May 05, 2020 122.53 122.88 121.78 121.96 124,939 +1.26(+1.04%)
May 04, 2020 120.25 120.94 119.82 120.70 189,496 -0.42(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.