Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.00 -1.27 (-0.86%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 112.48 112.79 112.26 112.39 92,335 +0.29(+0.26%)
Jun 27, 2019 112.33 112.86 111.92 112.10 61,799 +0.34(+0.31%)
Jun 26, 2019 112.33 112.44 111.63 111.76 106,098 -0.58(-0.52%)
Jun 25, 2019 113.11 113.11 111.90 112.34 120,596 -0.78(-0.69%)
Jun 24, 2019 113.36 113.49 113.05 113.12 173,154 -0.04(-0.03%)
Jun 21, 2019 113.25 113.51 113.06 113.16 97,961 -0.88(-0.77%)
Jun 20, 2019 114.14 114.21 113.55 114.03 91,651 +0.53(+0.47%)
Jun 19, 2019 113.49 113.56 113.06 113.50 83,134 -0.14(-0.13%)
Jun 18, 2019 113.14 113.75 113.04 113.64 133,146 +1.09(+0.97%)
Jun 17, 2019 112.67 112.83 112.23 112.56 94,055 -0.20(-0.18%)
Jun 14, 2019 112.81 112.99 112.64 112.76 170,108 -0.36(-0.32%)
Jun 13, 2019 112.81 113.12 112.58 113.12 132,177 -0.81(-0.71%)
Jun 12, 2019 113.40 114.22 113.40 113.93 257,176 +0.62(+0.55%)
Jun 11, 2019 112.86 113.54 112.75 113.30 169,362 +1.36(+1.21%)
Jun 10, 2019 111.91 112.34 111.82 111.94 130,944 +1.00(+0.90%)
Jun 07, 2019 110.55 111.37 110.48 110.94 132,711 +0.99(+0.90%)
Jun 06, 2019 109.73 110.09 109.56 109.96 128,578 +0.98(+0.90%)
Jun 05, 2019 109.23 109.68 108.81 108.98 150,175 +0.62(+0.57%)
Jun 04, 2019 107.63 108.57 107.43 108.36 252,038 +1.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.