Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.42 -1.04 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.70 138.86 138.25 138.55 166,516 -0.47(-0.34%)
Oct 30, 2019 137.42 139.09 137.42 139.02 136,565 +0.34(+0.25%)
Oct 29, 2019 138.20 138.74 138.20 138.68 149,738 +0.34(+0.25%)
Oct 28, 2019 137.95 138.36 137.66 138.34 117,396 +0.06(+0.04%)
Oct 25, 2019 138.22 138.44 137.72 138.28 147,800 +0.13(+0.09%)
Oct 24, 2019 137.90 138.17 137.67 138.15 137,532 +0.83(+0.60%)
Oct 23, 2019 136.75 137.32 136.61 137.32 112,706 +0.97(+0.71%)
Oct 22, 2019 136.60 136.99 136.30 136.35 80,792 +0.03(+0.02%)
Oct 21, 2019 136.42 136.70 136.21 136.32 95,694 +0.55(+0.41%)
Oct 18, 2019 135.92 135.98 135.38 135.77 115,100 -0.18(-0.13%)
Oct 17, 2019 136.18 136.35 135.61 135.95 115,572 -0.81(-0.59%)
Oct 16, 2019 137.18 137.43 136.59 136.76 172,679 -0.11(-0.08%)
Oct 15, 2019 136.80 137.36 136.38 136.87 169,433 +1.80(+1.33%)
Oct 14, 2019 135.28 135.56 135.03 135.07 55,985 -0.38(-0.28%)
Oct 11, 2019 135.20 136.22 135.06 135.45 148,200 +2.80(+2.11%)
Oct 10, 2019 132.46 133.00 132.30 132.65 91,356 -0.36(-0.27%)
Oct 09, 2019 132.89 133.42 132.71 133.01 137,007 +1.58(+1.20%)
Oct 08, 2019 131.87 132.16 131.18 131.43 152,488 +0.28(+0.21%)
Oct 07, 2019 131.20 131.87 130.98 131.15 183,892 -0.67(-0.51%)
Oct 04, 2019 131.35 131.96 131.10 131.82 119,100 +0.62(+0.47%)
Oct 03, 2019 130.59 131.22 129.74 131.20 149,362 -0.27(-0.21%)
Oct 02, 2019 132.22 132.48 130.99 131.47 136,088 -1.82(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.