Toyota Motor Corp Ltd Ord ADR (NY: TM )

145.40 -1.11 (-0.76%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 112.59 112.59 111.91 112.04 171,498 -0.19(-0.17%)
Apr 29, 2019 112.20 112.40 112.06 112.23 107,840 +0.17(+0.15%)
Apr 26, 2019 112.21 112.25 111.91 112.06 139,440 +0.39(+0.35%)
Apr 25, 2019 111.96 111.96 111.33 111.67 96,966 +0.28(+0.25%)
Apr 24, 2019 111.27 111.70 111.18 111.39 187,424 -1.87(-1.65%)
Apr 23, 2019 113.20 113.29 112.84 113.25 129,334 +0.71(+0.63%)
Apr 22, 2019 113.14 113.14 112.39 112.55 177,088 -0.91(-0.80%)
Apr 18, 2019 113.30 113.69 113.26 113.45 209,381 +0.98(+0.87%)
Apr 17, 2019 112.26 112.98 112.22 112.48 200,552 +2.11(+1.91%)
Apr 16, 2019 110.55 110.79 110.15 110.36 125,902 -0.20(-0.18%)
Apr 15, 2019 110.73 110.99 110.24 110.56 152,843 -0.39(-0.35%)
Apr 12, 2019 110.44 111.31 110.44 110.95 129,181 +1.23(+1.12%)
Apr 11, 2019 110.31 110.44 109.68 109.72 106,814 -1.03(-0.93%)
Apr 10, 2019 110.99 111.00 110.63 110.75 72,177 +0.11(+0.10%)
Apr 09, 2019 110.94 111.31 110.55 110.64 114,821 -0.16(-0.15%)
Apr 08, 2019 110.35 111.03 110.35 110.81 93,292 -0.27(-0.24%)
Apr 05, 2019 110.59 111.25 110.48 111.08 145,618 +0.42(+0.38%)
Apr 04, 2019 110.32 110.94 110.27 110.66 171,644 +0.92(+0.83%)
Apr 03, 2019 109.64 110.22 109.53 109.75 130,044 +0.38(+0.35%)
Apr 02, 2019 109.23 109.45 108.88 109.37 97,468 +0.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.