Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.35 +2.69 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 124.08 124.08 124.08 0 -1.18(-0.94%)
Aug 30, 2018 125.66 126.09 124.83 125.26 165,252 -2.22(-1.74%)
Aug 29, 2018 126.85 127.77 126.74 127.48 249,050 +1.41(+1.12%)
Aug 28, 2018 126.74 127.09 126.01 126.07 169,185 -0.40(-0.32%)
Aug 27, 2018 125.61 127.01 125.22 126.47 370,556 +3.63(+2.96%)
Aug 24, 2018 123.02 123.13 122.47 122.84 93,100 +0.58(+0.47%)
Aug 23, 2018 123.24 123.24 122.06 122.26 184,348 -1.48(-1.20%)
Aug 22, 2018 124.52 124.76 123.58 123.74 262,899 +1.17(+0.95%)
Aug 21, 2018 122.95 122.95 122.50 122.57 182,808 -0.70(-0.57%)
Aug 20, 2018 122.76 123.56 122.76 123.27 126,365 -0.01(-0.01%)
Aug 17, 2018 122.63 123.55 122.44 123.28 135,200 +0.52(+0.42%)
Aug 16, 2018 122.00 123.12 121.92 122.76 132,916 +0.91(+0.75%)
Aug 15, 2018 122.56 122.56 121.42 121.85 191,464 -1.60(-1.30%)
Aug 14, 2018 123.92 123.92 123.25 123.45 131,021 -0.05(-0.04%)
Aug 13, 2018 124.06 124.32 123.48 123.50 229,251 -0.73(-0.59%)
Aug 10, 2018 125.05 125.05 124.13 124.23 233,000 -1.22(-0.97%)
Aug 09, 2018 126.50 126.50 125.42 125.45 191,135 -1.64(-1.29%)
Aug 08, 2018 127.75 127.75 127.05 127.09 208,425 -1.43(-1.11%)
Aug 07, 2018 128.76 129.14 128.47 128.52 270,874 +0.07(+0.05%)
Aug 06, 2018 128.46 128.69 128.07 128.45 198,161 -2.85(-2.17%)
Aug 03, 2018 130.40 131.64 129.77 131.30 157,600 +0.25(+0.19%)
Aug 02, 2018 130.55 131.10 129.94 131.05 119,322 -0.58(-0.44%)
Aug 01, 2018 132.50 133.18 131.20 131.63 131,807 -0.21(-0.16%)
Jul 31, 2018 131.98 132.29 131.66 131.84 198,733 -3.14(-2.33%)
Jul 30, 2018 134.83 135.57 134.80 134.98 149,875 +0.52(+0.39%)
Jul 27, 2018 134.39 134.76 133.96 134.46 171,000 +1.13(+0.85%)
Jul 26, 2018 133.19 133.59 132.99 133.33 135,709 +1.12(+0.85%)
Jul 25, 2018 131.58 132.35 129.81 132.21 271,312 -0.37(-0.28%)
Jul 24, 2018 132.77 133.18 132.21 132.58 118,232 +0.85(+0.65%)
Jul 23, 2018 131.44 131.82 131.25 131.73 127,234 -0.07(-0.05%)
Jul 20, 2018 132.10 132.27 131.73 131.80 130,225 +0.03(+0.02%)
Jul 19, 2018 131.72 132.02 131.46 131.77 107,760 -0.32(-0.24%)
Jul 18, 2018 132.61 132.95 131.97 132.09 182,259 +0.64(+0.49%)
Jul 17, 2018 130.79 131.93 130.70 131.45 135,617 +1.94(+1.50%)
Jul 16, 2018 129.71 129.71 129.40 129.51 100,569 +0.00(+0.00%)
Jul 13, 2018 129.12 129.67 129.08 129.51 75,667 +0.33(+0.26%)
Jul 12, 2018 129.06 129.35 128.82 129.18 79,706 +1.12(+0.87%)
Jul 11, 2018 128.68 128.74 127.78 128.06 75,290 -1.21(-0.94%)
Jul 10, 2018 129.18 129.44 129.01 129.27 120,131 -1.43(-1.09%)
Jul 09, 2018 130.23 130.81 130.23 130.70 69,534 +1.14(+0.88%)
Jul 06, 2018 129.43 129.94 129.09 129.56 84,301 +0.49(+0.38%)
Jul 05, 2018 128.38 129.30 128.38 129.07 120,832 +1.67(+1.31%)
Jul 03, 2018 127.40 127.40 127.40 0 -0.53(-0.41%)
Jul 02, 2018 127.52 128.05 127.00 127.93 101,536 -0.88(-0.68%)
Jun 29, 2018 129.39 129.90 128.78 128.81 176,675 -0.28(-0.22%)
Jun 28, 2018 128.14 129.39 128.06 129.09 173,439 +1.98(+1.56%)
Jun 27, 2018 128.64 128.64 127.10 127.11 323,697 -2.10(-1.63%)
Jun 26, 2018 129.27 129.77 128.62 129.21 167,389 +0.64(+0.50%)
Jun 25, 2018 129.85 129.98 128.23 128.57 205,675 -2.43(-1.85%)
Jun 22, 2018 131.89 131.93 130.72 131.00 209,561 -1.66(-1.25%)
Jun 21, 2018 133.59 133.59 132.19 132.66 155,609 -1.71(-1.27%)
Jun 20, 2018 135.20 135.30 134.26 134.37 117,601 -1.78(-1.31%)
Jun 19, 2018 135.80 136.19 135.53 136.15 158,307 -0.37(-0.27%)
Jun 18, 2018 135.62 136.55 135.59 136.52 135,413 +0.71(+0.52%)
Jun 15, 2018 135.44 135.21 135.81 150,434 +0.37(+0.27%)
Jun 14, 2018 135.40 135.79 135.32 135.44 76,791 +0.03(+0.02%)
Jun 13, 2018 135.84 135.93 135.29 135.41 112,378 +0.86(+0.64%)
Jun 12, 2018 134.70 134.98 134.39 134.55 225,032 -2.60(-1.90%)
Jun 11, 2018 136.48 137.56 136.47 137.15 95,275 +0.94(+0.69%)
Jun 08, 2018 136.39 136.41 135.79 136.21 107,101 -0.24(-0.18%)
Jun 07, 2018 136.76 137.39 136.42 136.45 233,522 +0.28(+0.21%)
Jun 06, 2018 136.18 136.17 141,482 +2.71(+2.03%)
Jun 05, 2018 133.63 133.75 133.36 133.46 94,665 -0.82(-0.61%)
Jun 04, 2018 135.25 135.29 134.18 134.28 180,484 +2.97(+2.26%)
Jun 01, 2018 131.29 131.87 130.92 131.31 225,841 +3.34(+2.61%)
May 31, 2018 127.83 128.15 127.09 127.97 370,015 +0.74(+0.58%)
May 30, 2018 126.64 127.67 126.59 127.23 287,662 +0.53(+0.42%)
May 29, 2018 127.43 127.83 126.36 126.70 276,454 -3.26(-2.51%)
May 25, 2018 129.96 129.96 129.96 0 -2.48(-1.87%)
May 24, 2018 132.40 132.81 131.79 132.44 261,853 -2.39(-1.77%)
May 23, 2018 134.60 134.89 133.83 134.83 106,323 -0.91(-0.67%)
May 22, 2018 136.50 136.50 135.66 135.74 120,388 -0.71(-0.52%)
May 21, 2018 136.49 136.57 136.03 136.45 81,805 +0.41(+0.30%)
May 18, 2018 136.50 136.50 135.67 136.04 168,583 -0.63(-0.46%)
May 17, 2018 137.00 137.06 136.46 136.67 73,148 -0.68(-0.50%)
May 16, 2018 136.93 137.66 136.85 137.35 101,052 +1.13(+0.83%)
May 15, 2018 136.44 136.46 135.93 136.22 148,728 -1.92(-1.39%)
May 14, 2018 138.04 138.45 138.00 138.14 98,897 +0.07(+0.05%)
May 11, 2018 137.98 138.16 137.60 138.07 140,581 -0.32(-0.23%)
May 10, 2018 138.35 138.68 138.15 138.39 198,373 +2.10(+1.54%)
May 09, 2018 135.14 136.29 134.96 136.29 364,838 +5.39(+4.12%)
May 08, 2018 130.63 130.98 130.45 130.90 133,776 -0.61(-0.46%)
May 07, 2018 131.40 131.94 131.15 131.51 114,309 +0.19(+0.14%)
May 04, 2018 129.90 131.32 129.54 131.32 109,775 +1.21(+0.93%)
May 03, 2018 129.93 130.53 129.10 130.11 109,468 -0.07(-0.05%)
May 02, 2018 131.00 131.00 130.10 130.18 127,114 -0.79(-0.60%)
May 01, 2018 130.69 131.00 130.15 130.97 127,091 -0.01(-0.01%)
Apr 30, 2018 131.26 131.83 130.81 130.98 171,024 -0.03(-0.02%)
Apr 27, 2018 131.39 131.65 130.91 131.01 116,951 -0.60(-0.46%)
Apr 26, 2018 131.40 131.87 131.11 131.61 105,838 +0.51(+0.39%)
Apr 25, 2018 130.73 131.27 130.54 131.10 181,551 +1.63(+1.26%)
Apr 24, 2018 130.50 130.64 129.08 129.47 145,628 +0.40(+0.31%)
Apr 23, 2018 129.36 129.37 128.74 129.07 117,628 -0.16(-0.12%)
Apr 20, 2018 128.95 129.34 128.80 129.23 214,614 +0.74(+0.58%)
Apr 19, 2018 128.79 128.79 128.00 128.49 148,156 -0.58(-0.45%)
Apr 18, 2018 129.47 129.63 129.02 129.07 199,490 -0.27(-0.21%)
Apr 17, 2018 128.98 129.41 128.51 129.34 174,068 +0.52(+0.40%)
Apr 16, 2018 129.16 129.34 128.71 128.82 137,222 +0.29(+0.23%)
Apr 13, 2018 128.85 128.95 128.22 128.53 89,014 -0.10(-0.08%)
Apr 12, 2018 128.58 129.02 128.30 128.63 134,548 +0.82(+0.64%)
Apr 11, 2018 128.01 128.53 127.72 127.81 154,987 -0.45(-0.35%)
Apr 10, 2018 127.98 128.53 127.76 128.26 314,229 +2.09(+1.66%)
Apr 09, 2018 126.25 127.22 125.73 126.17 233,152 +0.80(+0.64%)
Apr 06, 2018 126.12 126.51 124.44 125.37 420,646 -2.03(-1.59%)
Apr 05, 2018 127.34 127.89 126.93 127.40 437,292 -0.36(-0.28%)
Apr 04, 2018 125.97 127.92 125.77 127.76 396,405 -0.59(-0.46%)
Apr 03, 2018 127.11 128.47 126.92 128.35 233,062 +1.76(+1.39%)
Apr 02, 2018 128.95 128.95 125.85 126.59 260,047 -3.78(-2.90%)
Mar 29, 2018 130.37 130.37 130.37 0 +1.00(+0.77%)
Mar 28, 2018 128.21 129.74 128.14 129.37 348,488 +1.33(+1.04%)
Mar 27, 2018 129.48 130.11 127.55 128.04 347,651 +0.73(+0.57%)
Mar 26, 2018 126.27 127.49 125.25 127.31 158,696 +2.81(+2.26%)
Mar 23, 2018 126.45 126.72 124.46 124.50 223,184 -2.52(-1.98%)
Mar 22, 2018 128.31 128.65 126.95 127.02 177,353 -2.26(-1.75%)
Mar 21, 2018 129.29 130.20 128.87 129.28 110,546 +0.03(+0.02%)
Mar 20, 2018 128.55 129.39 128.52 129.25 69,080 +1.41(+1.10%)
Mar 19, 2018 129.16 129.35 127.25 127.84 179,586 -2.07(-1.59%)
Mar 16, 2018 130.08 130.41 129.90 129.91 91,370 -0.48(-0.37%)
Mar 15, 2018 130.56 131.00 129.93 130.39 102,429 +0.39(+0.30%)
Mar 14, 2018 131.21 131.21 129.87 130.00 116,115 +0.00(+0.00%)
Mar 13, 2018 130.66 131.17 129.66 130.00 174,175 -0.34(-0.26%)
Mar 12, 2018 130.04 131.00 130.04 130.34 143,990 +0.64(+0.49%)
Mar 09, 2018 128.62 130.13 127.86 129.70 473,064 +0.14(+0.11%)
Mar 08, 2018 129.20 129.81 128.73 129.56 233,775 -0.26(-0.20%)
Mar 07, 2018 130.00 128.41 129.82 284,160 -1.52(-1.16%)
Mar 06, 2018 131.68 131.84 130.74 131.34 194,982 +0.36(+0.27%)
Mar 05, 2018 129.30 131.42 128.96 130.98 161,486 +0.39(+0.30%)
Mar 02, 2018 129.17 130.73 128.60 130.59 214,253 +0.20(+0.15%)
Mar 01, 2018 133.48 133.56 129.50 130.39 444,166 -4.21(-3.13%)
Feb 28, 2018 136.17 136.22 134.57 134.60 133,307 -1.43(-1.05%)
Feb 27, 2018 137.73 137.95 136.02 136.03 150,789 -2.40(-1.73%)
Feb 26, 2018 137.37 138.56 137.06 138.43 125,592 +1.40(+1.02%)
Feb 23, 2018 136.07 137.08 135.73 137.03 101,926 +1.80(+1.33%)
Feb 22, 2018 135.23 148,058 +0.43(+0.32%)
Feb 21, 2018 135.82 136.51 134.80 134.80 144,280 -1.05(-0.77%)
Feb 20, 2018 135.70 136.40 135.40 135.85 128,840 -0.35(-0.26%)
Feb 16, 2018 136.20 136.20 136.20 0 +0.92(+0.68%)
Feb 15, 2018 135.00 135.25 134.45 135.28 218,497 -0.19(-0.14%)
Feb 14, 2018 132.74 135.58 132.16 135.47 262,617 +0.43(+0.32%)
Feb 13, 2018 134.10 135.29 133.80 135.04 300,092 -3.72(-2.68%)
Feb 12, 2018 137.76 139.14 136.79 138.76 253,104 +2.19(+1.60%)
Feb 09, 2018 137.16 137.64 133.03 136.57 433,050 +2.14(+1.59%)
Feb 08, 2018 138.20 138.29 134.44 134.43 387,676 -2.45(-1.79%)
Feb 07, 2018 137.34 138.78 136.85 136.88 217,796 -1.88(-1.35%)
Feb 06, 2018 134.35 139.48 133.25 138.76 513,279 +6.23(+4.70%)
Feb 05, 2018 135.50 135.97 131.31 132.53 313,848 -4.09(-2.99%)
Feb 02, 2018 138.90 138.99 136.59 136.62 253,194 -2.18(-1.57%)
Feb 01, 2018 138.24 139.25 138.22 138.80 169,638 +0.88(+0.64%)
Jan 31, 2018 138.45 138.52 137.15 137.92 224,578 -1.70(-1.22%)
Jan 30, 2018 139.98 140.24 139.93 139.62 217,189 +0.09(+0.06%)
Jan 29, 2018 139.95 140.46 139.46 139.53 249,255 -0.03(-0.02%)
Jan 26, 2018 139.35 139.74 138.90 139.56 319,295 +1.38(+1.00%)
Jan 25, 2018 139.44 139.44 137.71 138.18 270,925 -0.85(-0.61%)
Jan 24, 2018 139.51 139.65 138.50 139.03 236,838 -0.25(-0.18%)
Jan 23, 2018 139.63 139.63 138.95 139.28 164,831 -0.12(-0.09%)
Jan 22, 2018 138.97 139.40 138.68 139.40 249,812 -0.45(-0.32%)
Jan 19, 2018 139.89 140.31 139.36 139.85 170,634 +1.22(+0.88%)
Jan 18, 2018 139.27 139.31 138.41 138.63 173,377 -2.09(-1.49%)
Jan 17, 2018 140.62 140.99 139.65 140.72 394,697 +2.75(+1.99%)
Jan 16, 2018 139.20 139.50 137.59 137.97 257,889 +0.77(+0.56%)
Jan 12, 2018 137.20 137.20 137.20 0 +0.29(+0.21%)
Jan 11, 2018 136.69 136.91 135.63 136.91 180,325 +0.51(+0.37%)
Jan 10, 2018 136.73 137.29 136.09 136.40 389,510 +2.68(+2.00%)
Jan 09, 2018 133.82 133.83 133.12 133.72 148,087 -1.05(-0.78%)
Jan 08, 2018 133.98 134.79 133.62 134.77 131,264 +0.91(+0.68%)
Jan 05, 2018 133.11 133.87 133.08 133.86 135,309 +1.70(+1.29%)
Jan 04, 2018 131.31 132.16 131.30 132.16 159,798 +2.03(+1.56%)
Jan 03, 2018 128.68 130.24 128.56 130.13 162,249 +1.76(+1.37%)
Jan 02, 2018 127.43 128.43 127.17 128.37 83,545 +1.20(+0.94%)
Dec 29, 2017 127.17 127.17 127.17 0 -1.10(-0.86%)
Dec 28, 2017 128.11 128.43 127.52 128.27 102,319 +0.04(+0.03%)
Dec 27, 2017 127.97 128.30 127.87 128.23 77,854 +0.25(+0.20%)
Dec 26, 2017 128.00 128.16 127.82 127.98 48,517 -0.34(-0.26%)
Dec 22, 2017 128.12 128.34 127.74 128.32 75,810 +0.04(+0.03%)
Dec 21, 2017 128.24 128.44 128.06 128.28 180,859 +0.65(+0.51%)
Dec 20, 2017 128.00 128.01 127.33 127.63 103,923 +0.62(+0.49%)
Dec 19, 2017 127.51 127.70 126.81 127.01 90,907 -0.31(-0.24%)
Dec 18, 2017 126.87 127.44 126.74 127.32 160,949 +2.98(+2.40%)
Dec 15, 2017 124.23 124.66 124.17 124.34 127,506 -0.66(-0.53%)
Dec 14, 2017 125.61 125.75 124.91 125.00 339,479 +0.08(+0.06%)
Dec 13, 2017 124.73 125.26 124.69 124.92 83,173 +0.67(+0.54%)
Dec 12, 2017 123.92 124.52 123.80 124.25 110,142 +0.32(+0.26%)
Dec 11, 2017 124.19 124.19 123.72 123.93 89,722 -0.52(-0.42%)
Dec 08, 2017 124.17 124.50 124.02 124.45 125,092 +1.06(+0.86%)
Dec 07, 2017 123.39 123.58 122.85 123.39 113,595 +0.42(+0.34%)
Dec 06, 2017 123.00 123.28 122.63 122.97 95,709 -0.71(-0.57%)
Dec 05, 2017 124.04 124.84 123.13 123.68 190,275 -0.24(-0.19%)
Dec 04, 2017 124.70 124.71 123.71 123.92 243,396 -0.44(-0.35%)
Dec 01, 2017 125.40 125.59 123.68 124.36 201,265 -1.98(-1.57%)
Nov 30, 2017 126.40 126.89 126.20 126.34 110,645 -0.21(-0.17%)
Nov 29, 2017 126.60 127.10 126.07 126.55 128,177 -0.41(-0.32%)
Nov 28, 2017 126.51 126.96 126.32 126.96 101,001 +0.98(+0.78%)
Nov 27, 2017 126.21 126.40 125.87 125.98 104,773 -0.07(-0.06%)
Nov 24, 2017 126.29 126.40 125.86 126.05 57,675 -0.03(-0.02%)
Nov 22, 2017 126.30 126.62 125.80 126.08 115,178 +0.30(+0.24%)
Nov 21, 2017 125.20 125.92 125.06 125.78 163,558 +1.49(+1.20%)
Nov 20, 2017 123.85 124.54 123.85 124.29 108,040 +1.00(+0.81%)
Nov 17, 2017 123.32 123.65 123.08 123.29 212,584 -1.08(-0.87%)
Nov 16, 2017 123.98 124.68 123.84 124.37 140,290 +0.71(+0.57%)
Nov 15, 2017 122.95 123.81 122.49 123.66 106,457 -1.21(-0.97%)
Nov 14, 2017 125.35 125.44 124.72 124.87 164,408 -0.80(-0.64%)
Nov 13, 2017 124.85 125.76 124.80 125.67 156,441 +1.18(+0.95%)
Nov 10, 2017 124.80 124.90 124.41 124.49 123,151 -0.97(-0.77%)
Nov 09, 2017 125.42 125.70 124.63 125.46 303,854 -2.52(-1.97%)
Nov 08, 2017 127.12 128.11 127.05 127.98 179,330 +0.52(+0.41%)
Nov 07, 2017 126.75 127.50 125.59 127.46 335,107 +1.83(+1.46%)
Nov 06, 2017 125.51 125.75 125.34 125.63 103,424 +0.01(+0.01%)
Nov 03, 2017 125.51 125.63 125.02 125.62 115,351 +0.31(+0.25%)
Nov 02, 2017 125.05 125.49 124.94 125.31 153,058 +0.88(+0.71%)
Nov 01, 2017 124.29 124.92 124.18 124.43 194,195 +0.43(+0.35%)
Oct 31, 2017 123.98 124.14 123.67 124.00 110,407 -0.39(-0.31%)
Oct 30, 2017 124.25 124.44 124.07 124.39 113,514 +0.16(+0.13%)
Oct 27, 2017 123.88 124.24 123.67 124.23 101,838 +0.38(+0.31%)
Oct 26, 2017 123.58 124.09 123.54 123.85 123,088 +1.51(+1.23%)
Oct 25, 2017 123.24 123.24 122.02 122.34 176,532 -1.54(-1.24%)
Oct 24, 2017 123.89 124.01 123.60 123.88 133,317 +1.11(+0.90%)
Oct 23, 2017 123.18 123.29 122.61 122.77 154,423 -0.94(-0.76%)
Oct 20, 2017 123.41 123.72 123.36 123.71 111,620 +0.64(+0.52%)
Oct 19, 2017 123.16 123.32 122.77 123.07 121,022 -1.19(-0.96%)
Oct 18, 2017 123.90 124.32 123.84 124.26 127,456 +0.95(+0.77%)
Oct 17, 2017 123.32 123.67 123.18 123.31 107,340 -0.11(-0.09%)
Oct 16, 2017 123.30 123.50 123.01 123.42 101,341 +0.04(+0.03%)
Oct 13, 2017 123.42 123.56 123.03 123.38 333,822 +0.19(+0.15%)
Oct 12, 2017 123.48 123.68 123.07 123.19 151,153 -0.37(-0.30%)
Oct 11, 2017 123.50 123.84 123.29 123.56 193,846 -0.52(-0.42%)
Oct 10, 2017 123.86 124.18 123.82 124.08 472,370 +2.41(+1.98%)
Oct 09, 2017 121.77 122.12 121.60 121.67 152,000 -0.20(-0.16%)
Oct 06, 2017 121.59 121.89 121.30 121.87 126,741 +1.03(+0.85%)
Oct 05, 2017 120.73 120.90 120.50 120.84 108,006 -0.13(-0.11%)
Oct 04, 2017 120.82 121.31 120.23 120.97 153,754 +0.63(+0.52%)
Oct 03, 2017 119.52 120.36 119.51 120.34 159,858 +1.03(+0.86%)
Oct 02, 2017 118.83 119.45 118.82 119.31 115,415 +0.14(+0.12%)
Sep 29, 2017 119.37 119.62 119.15 119.17 122,197 -0.43(-0.36%)
Sep 28, 2017 119.78 120.00 119.44 119.60 174,370 -1.89(-1.56%)
Sep 27, 2017 120.67 121.49 201,017 +0.16(+0.13%)
Sep 26, 2017 121.64 121.80 121.12 121.33 179,727 +0.36(+0.30%)
Sep 25, 2017 120.81 121.22 120.57 120.97 141,271 +0.34(+0.28%)
Sep 22, 2017 120.26 120.74 120.26 120.63 146,146 +0.58(+0.48%)
Sep 21, 2017 120.26 120.26 119.90 120.05 111,128 -0.32(-0.27%)
Sep 20, 2017 120.00 120.40 119.83 120.37 193,671 +0.31(+0.26%)
Sep 19, 2017 120.23 119.80 120.06 275,550 +2.47(+2.10%)
Sep 18, 2017 117.82 117.92 117.38 117.59 113,395 -0.10(-0.08%)
Sep 15, 2017 117.12 117.79 117.12 117.69 169,638 +0.59(+0.50%)
Sep 14, 2017 116.51 117.36 116.47 117.10 222,178 +0.49(+0.42%)
Sep 13, 2017 116.35 116.70 116.25 116.61 112,028 +0.07(+0.06%)
Sep 12, 2017 116.37 116.77 116.32 116.54 179,434 +0.31(+0.27%)
Sep 11, 2017 115.94 116.43 115.81 116.23 185,526 +1.26(+1.10%)
Sep 08, 2017 115.00 115.17 114.69 114.97 220,891 +0.69(+0.60%)
Sep 07, 2017 114.52 114.75 113.97 114.28 264,606 +0.55(+0.48%)
Sep 06, 2017 113.96 114.03 113.47 113.73 182,653 +0.11(+0.10%)
Sep 05, 2017 113.36 114.00 113.19 113.62 228,817 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.