Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.57 +0.48 (+0.34%)
Streaming Delayed Price Updated: 11:57 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 84.46 84.52 83.41 83.64 603,903 -1.04(-1.22%)
Apr 28, 2016 85.22 86.08 84.56 84.68 899,943 -2.80(-3.21%)
Apr 27, 2016 86.97 87.71 86.78 87.48 329,591 -0.78(-0.89%)
Apr 26, 2016 88.29 88.36 87.81 88.27 306,967 -0.02(-0.02%)
Apr 25, 2016 88.43 88.75 87.76 88.28 373,939 -0.09(-0.10%)
Apr 22, 2016 87.97 88.47 87.73 88.37 575,926 +1.65(+1.91%)
Apr 21, 2016 86.80 87.06 86.56 86.72 377,540 +0.49(+0.56%)
Apr 20, 2016 86.13 86.63 85.67 86.23 317,686 +0.12(+0.14%)
Apr 19, 2016 86.44 86.67 85.91 86.11 306,342 +1.10(+1.30%)
Apr 18, 2016 83.89 85.16 83.89 85.01 367,052 -0.26(-0.31%)
Apr 15, 2016 85.95 85.95 85.12 85.27 485,481 -1.05(-1.22%)
Apr 14, 2016 86.36 86.68 86.18 86.32 494,279 +0.58(+0.67%)
Apr 13, 2016 85.34 85.79 85.12 85.75 764,631 +2.20(+2.64%)
Apr 12, 2016 83.26 83.87 83.08 83.54 636,406 +2.59(+3.20%)
Apr 11, 2016 81.04 81.50 80.85 80.95 1,202,090 -1.83(-2.22%)
Apr 08, 2016 82.82 83.15 82.57 82.79 628,691 +1.97(+2.43%)
Apr 07, 2016 81.60 81.63 80.44 80.82 665,881 -1.02(-1.25%)
Apr 06, 2016 81.34 81.93 80.91 81.84 598,680 +0.63(+0.78%)
Apr 05, 2016 80.79 81.88 80.69 81.21 1,406,377 -2.17(-2.60%)
Apr 04, 2016 83.61 83.78 82.99 83.38 1,208,111 -1.78(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.