Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 -3.47 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 123.22 123.56 122.58 122.62 196,570 -0.62(-0.50%)
Oct 29, 2015 123.33 123.41 122.46 123.24 267,774 -3.12(-2.47%)
Oct 28, 2015 125.33 126.45 124.93 126.36 193,097 +1.53(+1.23%)
Oct 27, 2015 124.89 125.20 124.52 124.83 205,975 -0.50(-0.40%)
Oct 26, 2015 125.66 125.84 125.00 125.33 218,484 -0.41(-0.33%)
Oct 23, 2015 125.40 125.96 125.00 125.74 215,210 +0.51(+0.41%)
Oct 22, 2015 124.73 125.58 124.45 125.23 271,188 +1.53(+1.24%)
Oct 21, 2015 124.04 124.85 123.60 123.70 162,921 +1.49(+1.22%)
Oct 20, 2015 122.68 122.90 122.16 122.21 245,034 -1.34(-1.08%)
Oct 19, 2015 123.35 123.57 122.82 123.55 164,710 -0.41(-0.33%)
Oct 16, 2015 123.64 124.15 123.22 123.96 265,152 +1.52(+1.24%)
Oct 15, 2015 121.74 122.55 121.25 122.44 263,270 +2.39(+1.99%)
Oct 14, 2015 121.00 121.31 119.90 120.05 187,363 -1.02(-0.84%)
Oct 13, 2015 121.49 121.95 120.86 121.07 341,493 -2.04(-1.66%)
Oct 12, 2015 122.75 123.44 122.59 123.11 314,482 +0.51(+0.42%)
Oct 09, 2015 123.98 124.59 122.33 122.60 398,845 -0.88(-0.71%)
Oct 08, 2015 122.78 123.69 122.11 123.48 254,214 +0.77(+0.63%)
Oct 07, 2015 122.54 123.19 122.19 122.71 240,679 +1.79(+1.48%)
Oct 06, 2015 120.92 121.26 120.37 120.92 350,106 -1.40(-1.14%)
Oct 05, 2015 121.79 122.91 121.76 122.32 338,319 +1.59(+1.32%)
Oct 02, 2015 119.31 120.82 118.58 120.73 557,196 +2.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.