Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 95.33 95.44 95.09 95.26 634,368 +0.65(+0.69%)
Jun 27, 2014 94.51 94.69 94.32 94.61 443,787 +0.95(+1.01%)
Jun 26, 2014 93.94 93.94 93.38 93.66 245,752 +0.14(+0.15%)
Jun 25, 2014 93.07 93.56 92.85 93.52 262,006 +0.73(+0.79%)
Jun 24, 2014 93.35 93.46 92.75 92.79 275,799 -0.53(-0.57%)
Jun 23, 2014 93.23 93.38 92.91 93.32 293,640 -0.80(-0.85%)
Jun 20, 2014 94.11 94.28 93.72 94.12 645,077 +0.37(+0.40%)
Jun 19, 2014 93.54 94.00 93.17 93.74 829,449 +1.35(+1.46%)
Jun 18, 2014 91.43 92.52 91.27 92.39 452,759 +1.07(+1.17%)
Jun 17, 2014 91.66 91.74 91.16 91.32 278,821 +0.18(+0.20%)
Jun 16, 2014 90.97 91.28 90.68 91.14 282,917 +0.19(+0.21%)
Jun 13, 2014 90.85 91.04 90.76 90.95 232,629 -0.02(-0.02%)
Jun 12, 2014 91.38 91.78 90.84 90.96 367,243 +0.16(+0.18%)
Jun 11, 2014 90.80 91.13 90.58 90.80 260,017 +0.15(+0.17%)
Jun 10, 2014 90.50 90.84 90.26 90.65 438,197 -1.02(-1.11%)
Jun 06, 2014 91.25 91.92 91.17 91.67 465,828 +0.45(+0.49%)
Jun 05, 2014 90.92 91.39 90.61 91.23 400,016 +0.09(+0.10%)
Jun 04, 2014 91.16 91.28 90.27 91.14 701,080 -0.35(-0.38%)
Jun 03, 2014 90.88 91.58 90.88 91.49 745,364 +0.77(+0.85%)
Jun 02, 2014 90.85 90.91 90.18 90.72 829,503 +0.67(+0.74%)
May 30, 2014 90.24 90.27 89.88 90.05 564,900 +1.29(+1.45%)
May 29, 2014 88.60 88.93 88.42 88.76 437,734 +1.26(+1.44%)
May 28, 2014 88.01 88.21 87.17 87.50 325,393 -0.16(-0.18%)
May 27, 2014 87.52 87.71 87.20 87.66 372,095 +0.37(+0.43%)
May 23, 2014 87.18 87.29 87.29 87.29 220,571 -0.08(-0.09%)
May 22, 2014 86.70 87.49 86.67 87.37 452,062 +1.34(+1.55%)
May 21, 2014 85.82 86.16 85.65 86.03 385,672 +0.31(+0.36%)
May 20, 2014 86.12 86.20 85.69 85.72 418,538 -0.75(-0.87%)
May 19, 2014 86.07 86.61 85.83 86.47 450,763 -0.80(-0.91%)
May 16, 2014 87.07 87.27 86.74 87.26 298,144 +0.09(+0.10%)
May 15, 2014 87.84 88.10 86.78 87.17 323,949 -0.74(-0.84%)
May 14, 2014 88.42 88.72 87.90 87.92 878,698 -0.76(-0.85%)
May 13, 2014 87.74 88.80 87.64 88.67 708,667 +1.73(+1.99%)
May 12, 2014 86.67 87.03 86.46 86.94 432,502 +0.27(+0.31%)
May 09, 2014 86.74 87.08 86.40 86.67 467,006 +0.57(+0.67%)
May 08, 2014 86.38 86.47 85.61 86.10 460,406 -0.70(-0.81%)
May 07, 2014 86.78 86.89 86.44 86.80 400,688 +0.02(+0.03%)
May 06, 2014 87.17 87.23 86.55 86.78 539,335 -0.35(-0.40%)
May 05, 2014 87.40 87.52 87.10 87.13 345,157 -0.39(-0.45%)
May 02, 2014 87.56 87.72 87.31 87.52 528,708 +0.16(+0.18%)
May 01, 2014 87.59 87.69 87.07 87.36 428,221 +1.04(+1.21%)
Apr 30, 2014 85.98 86.38 85.72 86.31 587,438 +0.73(+0.86%)
Apr 29, 2014 85.83 85.97 85.49 85.58 372,437 +0.34(+0.40%)
Apr 28, 2014 85.50 85.55 84.67 85.24 493,442 +0.46(+0.54%)
Apr 25, 2014 85.03 85.36 84.67 84.78 548,312 -0.44(-0.51%)
Apr 24, 2014 85.45 85.45 84.85 85.22 577,280 -0.88(-1.03%)
Apr 23, 2014 86.20 86.37 86.08 86.10 347,738 -0.21(-0.25%)
Apr 22, 2014 86.34 86.48 86.15 86.31 432,015 -0.18(-0.20%)
Apr 21, 2014 86.70 86.72 86.33 86.49 473,505 +0.49(+0.57%)
Apr 17, 2014 86.41 86.00 86.00 86.00 493,772 -0.36(-0.41%)
Apr 16, 2014 85.98 86.38 85.74 86.35 468,164 +1.28(+1.51%)
Apr 15, 2014 84.89 85.16 84.13 85.07 612,916 -0.37(-0.43%)
Apr 14, 2014 85.33 85.74 84.97 85.44 624,792 +1.93(+2.32%)
Apr 11, 2014 83.03 84.18 82.84 83.50 1,146,545 +1.19(+1.45%)
Apr 10, 2014 83.65 83.81 82.30 82.31 1,928,351 -3.46(-4.03%)
Apr 09, 2014 85.10 85.85 84.92 85.77 1,403,698 -1.09(-1.26%)
Apr 08, 2014 86.86 87.05 86.48 86.86 768,626 -1.82(-2.06%)
Apr 07, 2014 88.77 88.97 88.24 88.68 504,713 +0.10(+0.12%)
Apr 04, 2014 89.34 89.64 88.39 88.58 751,639 -1.27(-1.42%)
Apr 03, 2014 89.91 90.43 89.59 89.85 569,320 -0.46(-0.51%)
Apr 02, 2014 90.25 90.36 89.72 90.31 441,012 +0.18(+0.19%)
Apr 01, 2014 89.92 90.23 89.81 90.14 677,255 +0.25(+0.28%)
Mar 31, 2014 90.04 90.35 89.60 89.88 604,182 +0.06(+0.06%)
Mar 28, 2014 90.30 90.53 89.62 89.83 677,585 +1.00(+1.12%)
Mar 27, 2014 89.09 89.16 88.62 88.83 702,122 +0.84(+0.95%)
Mar 26, 2014 88.32 89.15 87.77 87.99 1,078,207 +3.20(+3.78%)
Mar 25, 2014 85.15 85.45 84.66 84.79 446,832 +0.41(+0.48%)
Mar 24, 2014 84.66 84.77 83.80 84.38 463,694 +0.45(+0.53%)
Mar 21, 2014 84.16 84.77 83.91 83.94 528,578 -0.19(-0.22%)
Mar 20, 2014 83.30 84.22 83.11 84.13 854,634 -0.84(-0.98%)
Mar 19, 2014 85.37 85.79 84.56 84.96 656,566 -0.90(-1.05%)
Mar 18, 2014 85.56 86.20 85.48 85.86 408,005 -0.66(-0.76%)
Mar 17, 2014 86.05 86.63 85.94 86.52 560,836 +1.49(+1.76%)
Mar 14, 2014 85.27 85.55 84.81 85.02 963,476 -1.13(-1.32%)
Mar 13, 2014 87.16 87.39 85.74 86.16 506,701 -0.85(-0.98%)
Mar 12, 2014 86.99 87.28 86.44 87.01 619,015 -0.91(-1.03%)
Mar 11, 2014 88.50 88.67 87.88 87.92 286,668 -0.69(-0.78%)
Mar 10, 2014 88.82 88.96 88.34 88.60 301,243 -0.48(-0.54%)
Mar 07, 2014 89.75 89.88 88.96 89.09 395,287 -0.54(-0.60%)
Mar 06, 2014 89.75 89.87 89.54 89.63 501,624 +1.09(+1.23%)
Mar 05, 2014 88.48 88.92 88.21 88.54 795,517 -1.52(-1.69%)
Mar 04, 2014 89.77 90.12 89.64 90.07 366,529 +1.26(+1.42%)
Mar 03, 2014 89.00 89.11 88.46 88.81 583,736 -1.33(-1.47%)
Feb 28, 2014 90.04 90.62 89.79 90.14 393,732 -0.56(-0.62%)
Feb 27, 2014 90.10 90.70 89.80 90.70 291,348 +0.34(+0.38%)
Feb 26, 2014 90.68 90.70 90.19 90.36 295,829 -0.70(-0.76%)
Feb 25, 2014 90.88 91.40 90.64 91.05 381,914 +0.23(+0.26%)
Feb 24, 2014 90.96 91.11 90.57 90.82 420,335 -0.13(-0.15%)
Feb 21, 2014 90.99 91.52 90.90 90.95 404,182 +0.79(+0.88%)
Feb 20, 2014 90.22 90.50 89.79 90.16 309,970 +0.09(+0.10%)
Feb 19, 2014 90.61 91.01 89.98 90.07 358,057 -0.83(-0.91%)
Feb 18, 2014 91.09 91.55 90.49 90.90 495,654 +0.87(+0.96%)
Feb 14, 2014 89.98 90.04 90.04 90.04 795,256 -0.77(-0.84%)
Feb 13, 2014 89.89 90.99 89.79 90.80 535,932 -1.10(-1.20%)
Feb 12, 2014 91.90 92.57 91.66 91.90 597,044 -0.27(-0.30%)
Feb 11, 2014 92.08 92.33 91.54 92.18 468,308 +0.68(+0.74%)
Feb 10, 2014 91.86 91.86 91.15 91.50 492,474 -0.27(-0.29%)
Feb 07, 2014 90.61 91.98 90.46 91.76 781,464 +1.11(+1.22%)
Feb 06, 2014 89.57 90.83 89.46 90.65 561,919 +0.23(+0.26%)
Feb 05, 2014 89.74 90.57 89.21 90.42 908,034 +2.48(+2.82%)
Feb 04, 2014 87.44 88.07 86.58 87.94 717,899 -0.20(-0.23%)
Feb 03, 2014 89.10 89.24 87.62 88.14 708,440 -1.57(-1.75%)
Jan 31, 2014 89.84 90.29 88.82 89.71 724,404 -1.88(-2.05%)
Jan 30, 2014 91.81 92.11 91.23 91.59 421,988 -0.03(-0.03%)
Jan 29, 2014 92.45 92.50 91.40 91.62 693,657 -0.49(-0.53%)
Jan 28, 2014 91.88 92.46 91.69 92.11 722,014 +0.63(+0.68%)
Jan 27, 2014 92.15 92.45 90.80 91.49 860,840 -0.66(-0.72%)
Jan 24, 2014 93.02 93.06 92.02 92.15 757,094 -1.16(-1.24%)
Jan 23, 2014 94.12 94.16 93.08 93.31 557,526 -1.82(-1.91%)
Jan 22, 2014 94.82 95.17 94.39 95.13 475,037 +0.96(+1.02%)
Jan 21, 2014 94.20 94.23 93.52 94.17 703,444 +0.99(+1.07%)
Jan 17, 2014 93.33 93.18 93.18 93.18 521,642 -0.50(-0.53%)
Jan 16, 2014 93.50 93.68 92.95 93.68 312,843 +0.28(+0.30%)
Jan 15, 2014 93.39 93.84 93.12 93.40 545,458 +0.01(+0.01%)
Jan 14, 2014 93.22 93.62 92.77 93.39 605,435 +0.05(+0.05%)
Jan 13, 2014 94.20 94.20 93.19 93.34 539,355 -1.10(-1.17%)
Jan 10, 2014 94.19 94.51 93.81 94.44 309,619 +0.38(+0.40%)
Jan 09, 2014 94.07 94.20 93.49 94.07 432,945 +0.38(+0.40%)
Jan 08, 2014 93.95 93.95 93.54 93.69 446,953 -0.48(-0.51%)
Jan 07, 2014 94.12 94.27 93.80 94.17 391,731 +0.23(+0.24%)
Jan 06, 2014 94.50 94.58 93.81 93.94 564,257 -0.27(-0.28%)
Jan 03, 2014 94.59 94.82 93.71 94.21 678,556 -0.09(-0.10%)
Jan 02, 2014 95.06 95.06 93.89 94.30 306,294 -1.01(-1.06%)
Dec 31, 2013 94.98 95.31 95.31 95.31 294,207 +0.44(+0.46%)
Dec 30, 2013 96.06 96.06 94.84 94.87 369,137 -0.41(-0.43%)
Dec 27, 2013 95.74 95.75 94.94 95.28 374,640 +0.15(+0.16%)
Dec 26, 2013 94.13 95.34 94.13 95.13 556,309 +2.41(+2.60%)
Dec 24, 2013 92.44 92.73 92.44 92.72 369,868 -0.52(-0.55%)
Dec 23, 2013 92.99 93.38 92.86 93.24 505,268 +0.41(+0.44%)
Dec 20, 2013 92.62 92.89 92.41 92.83 435,850 +0.03(+0.03%)
Dec 19, 2013 92.97 93.20 92.54 92.80 885,107 -1.82(-1.92%)
Dec 18, 2013 93.81 94.66 93.18 94.62 870,660 +1.88(+2.03%)
Dec 17, 2013 92.63 93.12 92.33 92.74 439,000 -0.02(-0.02%)
Dec 16, 2013 92.69 93.14 92.57 92.76 846,308 -0.45(-0.48%)
Dec 13, 2013 93.81 93.81 92.97 93.20 761,285 -0.88(-0.93%)
Dec 12, 2013 94.32 94.59 94.01 94.08 414,429 +0.00(+0.00%)
Dec 11, 2013 94.85 95.23 93.97 94.08 533,677 -1.06(-1.12%)
Dec 10, 2013 94.89 95.33 94.83 95.14 463,842 -0.57(-0.60%)
Dec 09, 2013 95.88 96.10 95.59 95.71 417,063 -0.24(-0.25%)
Dec 06, 2013 95.59 96.27 95.59 95.95 362,990 +0.89(+0.94%)
Dec 05, 2013 95.61 95.70 94.80 95.06 588,103 -1.18(-1.23%)
Dec 04, 2013 95.73 96.62 95.46 96.24 498,059 -0.39(-0.40%)
Dec 03, 2013 96.59 97.00 95.79 96.63 626,081 -0.38(-0.39%)
Dec 02, 2013 97.58 98.15 96.97 97.02 666,666 -0.74(-0.76%)
Nov 29, 2013 97.76 98.10 97.64 97.76 236,049 -0.13(-0.13%)
Nov 27, 2013 97.72 98.25 97.65 97.88 314,931 +0.22(+0.22%)
Nov 26, 2013 97.88 97.99 97.53 97.67 372,973 -0.52(-0.53%)
Nov 25, 2013 98.89 98.89 98.08 98.19 336,591 -0.56(-0.56%)
Nov 22, 2013 98.28 99.10 98.06 98.74 492,443 +0.55(+0.56%)
Nov 21, 2013 97.81 98.35 97.81 98.20 812,639 -0.34(-0.35%)
Nov 20, 2013 98.67 99.08 98.35 98.54 365,547 -0.15(-0.15%)
Nov 19, 2013 98.74 99.10 98.34 98.69 935,396 -1.10(-1.10%)
Nov 18, 2013 99.76 100.53 99.49 99.79 1,082,493 -0.26(-0.26%)
Nov 15, 2013 99.82 100.32 99.73 100.05 398,612 +0.39(+0.39%)
Nov 14, 2013 99.28 100.02 99.12 99.66 392,866 -0.14(-0.14%)
Nov 13, 2013 98.75 99.86 98.49 99.80 425,025 +0.28(+0.28%)
Nov 12, 2013 99.03 99.55 98.81 99.52 820,775 +0.49(+0.50%)
Nov 11, 2013 99.57 99.32 98.83 99.03 403,081 -0.55(-0.55%)
Nov 08, 2013 98.74 99.78 98.74 99.57 587,810 +1.13(+1.15%)
Nov 07, 2013 99.84 100.26 98.30 98.44 638,384 -2.56(-2.54%)
Nov 06, 2013 101.90 101.90 100.89 101.00 464,484 +0.48(+0.47%)
Nov 05, 2013 100.68 101.00 100.18 100.53 637,719 -0.81(-0.80%)
Nov 04, 2013 101.63 101.63 101.01 101.34 257,727 -0.10(-0.10%)
Nov 01, 2013 101.25 101.75 100.82 101.44 258,950 +0.27(+0.26%)
Oct 31, 2013 101.89 101.94 101.04 101.17 478,331 -0.61(-0.60%)
Oct 30, 2013 101.66 102.00 101.34 101.78 612,308 +0.98(+0.97%)
Oct 29, 2013 100.46 100.85 100.36 100.81 385,991 +0.45(+0.45%)
Oct 28, 2013 100.85 100.85 100.24 100.36 361,778 -0.25(-0.25%)
Oct 25, 2013 100.70 101.16 100.46 100.61 394,208 -0.88(-0.87%)
Oct 24, 2013 101.32 101.63 100.91 101.49 210,100 +0.44(+0.44%)
Oct 23, 2013 101.05 101.34 100.50 101.04 418,853 -1.14(-1.12%)
Oct 22, 2013 103.61 103.61 101.29 102.18 440,382 +1.04(+1.03%)
Oct 21, 2013 101.14 102.41 100.98 101.14 717,823 -0.11(-0.11%)
Oct 18, 2013 100.85 101.55 100.61 101.25 457,541 -0.45(-0.45%)
Oct 17, 2013 101.20 101.72 101.00 101.71 406,376 -0.11(-0.11%)
Oct 16, 2013 101.24 101.97 100.69 101.82 240,399 +0.49(+0.49%)
Oct 15, 2013 101.91 101.94 101.24 101.32 561,926 -0.89(-0.87%)
Oct 14, 2013 101.63 102.55 101.55 102.22 405,580 -0.70(-0.68%)
Oct 11, 2013 102.21 102.92 101.55 102.92 726,958 +0.51(+0.50%)
Oct 10, 2013 101.68 102.41 101.42 102.41 465,817 +2.28(+2.27%)
Oct 09, 2013 99.81 100.17 98.49 100.14 723,007 +3.45(+3.57%)
Oct 08, 2013 98.10 98.16 96.55 96.69 372,484 -1.30(-1.32%)
Oct 07, 2013 98.08 98.77 97.92 97.99 370,457 -2.09(-2.09%)
Oct 04, 2013 99.65 100.28 99.30 100.07 198,734 +0.20(+0.20%)
Oct 03, 2013 100.46 100.46 99.21 99.87 226,391 +0.07(+0.07%)
Oct 02, 2013 99.35 100.01 98.60 99.80 287,832 +0.27(+0.27%)
Oct 01, 2013 100.09 100.43 99.07 99.53 390,990 -0.56(-0.55%)
Sep 30, 2013 99.67 100.25 98.93 100.09 458,621 -1.74(-1.71%)
Sep 27, 2013 101.56 102.25 101.52 101.83 229,684 -1.35(-1.30%)
Sep 26, 2013 102.31 103.46 102.22 103.18 313,991 +1.67(+1.64%)
Sep 25, 2013 101.78 101.84 101.24 101.51 333,729 -0.55(-0.54%)
Sep 24, 2013 102.11 102.69 101.57 102.07 283,486 +0.61(+0.60%)
Sep 23, 2013 101.17 101.59 100.72 101.46 378,981 +0.26(+0.25%)
Sep 20, 2013 101.94 102.18 101.03 101.20 521,857 -0.59(-0.58%)
Sep 19, 2013 102.07 102.30 101.45 101.78 805,296 -0.57(-0.56%)
Sep 18, 2013 99.67 102.54 99.53 102.36 759,995 +3.24(+3.27%)
Sep 17, 2013 98.81 99.49 98.58 99.11 366,621 -0.76(-0.76%)
Sep 16, 2013 100.03 100.33 99.67 99.87 209,414 +0.74(+0.75%)
Sep 13, 2013 98.43 99.21 98.37 99.13 280,496 +0.70(+0.71%)
Sep 12, 2013 98.55 98.92 98.12 98.43 419,799 -1.29(-1.29%)
Sep 11, 2013 98.83 99.87 98.74 99.72 339,735 +0.14(+0.14%)
Sep 10, 2013 99.28 99.81 99.16 99.58 504,717 +0.45(+0.46%)
Sep 09, 2013 98.20 99.19 98.15 99.13 315,990 +0.98(+1.00%)
Sep 06, 2013 98.47 98.87 97.20 98.15 392,941 -0.07(-0.07%)
Sep 05, 2013 97.54 98.49 97.42 98.22 403,372 -0.16(-0.16%)
Sep 04, 2013 97.10 98.88 96.94 98.38 525,154 +1.20(+1.24%)
Sep 03, 2013 96.94 97.92 96.72 97.17 735,794 +2.74(+2.91%)
Aug 30, 2013 94.75 95.00 94.30 94.43 507,248 -2.42(-2.50%)
Aug 29, 2013 96.75 97.70 96.65 96.85 306,376 -0.02(-0.02%)
Aug 28, 2013 96.79 97.45 96.38 96.87 222,181 -0.10(-0.10%)
Aug 27, 2013 97.43 97.70 96.72 96.97 423,449 -0.90(-0.92%)
Aug 26, 2013 98.71 98.79 97.70 97.87 233,938 -1.42(-1.43%)
Aug 23, 2013 99.78 99.78 98.53 99.29 261,397 +1.75(+1.80%)
Aug 22, 2013 97.18 97.81 97.06 97.54 236,108 +1.49(+1.55%)
Aug 21, 2013 97.09 97.33 95.80 96.05 559,439 -3.06(-3.08%)
Aug 20, 2013 98.73 99.43 98.45 99.10 383,680 -1.12(-1.12%)
Aug 19, 2013 100.75 100.95 99.98 100.22 250,841 -0.53(-0.53%)
Aug 16, 2013 100.53 101.32 100.37 100.75 361,645 +1.12(+1.12%)
Aug 15, 2013 100.81 100.82 99.28 99.64 429,055 -1.42(-1.41%)
Aug 14, 2013 101.42 101.61 100.88 101.06 174,884 -0.73(-0.71%)
Aug 13, 2013 100.64 102.06 100.42 101.78 379,063 +1.47(+1.46%)
Aug 12, 2013 100.46 100.46 99.85 100.32 376,569 +0.59(+0.59%)
Aug 09, 2013 100.46 100.64 99.52 99.73 407,652 -0.36(-0.36%)
Aug 08, 2013 100.06 100.44 99.39 100.09 487,980 +0.37(+0.37%)
Aug 07, 2013 101.39 100.89 99.67 99.72 759,101 -1.67(-1.65%)
Aug 06, 2013 101.38 101.65 100.93 101.39 632,610 +0.15(+0.15%)
Aug 05, 2013 100.98 101.61 100.19 101.25 1,013,906 -3.77(-3.59%)
Aug 02, 2013 101.49 105.49 100.89 105.01 1,492,303 +6.32(+6.41%)
Aug 01, 2013 98.70 99.18 98.42 98.69 797,616 +3.39(+3.56%)
Jul 31, 2013 95.54 95.73 94.78 95.30 465,225 -0.54(-0.56%)
Jul 30, 2013 96.16 96.42 95.65 95.84 560,182 +1.83(+1.95%)
Jul 29, 2013 94.45 94.86 93.90 94.01 832,666 -3.31(-3.41%)
Jul 26, 2013 97.38 97.38 96.09 97.32 788,897 -2.39(-2.40%)
Jul 25, 2013 99.19 99.82 98.74 99.71 386,440 -0.69(-0.69%)
Jul 24, 2013 101.13 101.15 100.12 100.40 383,782 -0.82(-0.81%)
Jul 23, 2013 101.90 101.90 100.89 101.22 403,527 -0.64(-0.63%)
Jul 22, 2013 101.64 102.24 101.72 101.86 385,949 -0.05(-0.05%)
Jul 19, 2013 101.63 102.05 101.46 101.91 459,510 -0.34(-0.34%)
Jul 18, 2013 101.65 102.51 101.46 102.25 613,941 +0.03(+0.03%)
Jul 17, 2013 102.26 102.80 101.40 102.22 775,604 +1.45(+1.43%)
Jul 16, 2013 101.14 101.21 100.13 100.78 813,490 -0.57(-0.56%)
Jul 15, 2013 101.62 101.62 101.00 101.35 309,175 -0.04(-0.04%)
Jul 12, 2013 101.02 101.39 100.90 101.39 380,528 +0.31(+0.31%)
Jul 11, 2013 100.48 101.17 100.31 101.07 442,580 +1.97(+1.99%)
Jul 10, 2013 99.07 99.29 98.71 99.10 372,051 +0.45(+0.45%)
Jul 09, 2013 99.02 98.96 98.50 98.66 581,524 +1.02(+1.04%)
Jul 08, 2013 97.63 97.88 97.22 97.64 414,873 -0.29(-0.30%)
Jul 05, 2013 98.44 98.49 97.21 97.93 429,204 +0.59(+0.60%)
Jul 03, 2013 96.56 97.34 96.25 97.34 218,692 +0.04(+0.04%)
Jul 02, 2013 97.49 97.98 96.84 97.31 793,388 +1.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.