Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.53 -0.93 (-0.58%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 114.92 115.50 113.61 114.76 566,311 -2.40(-2.05%)
Jan 30, 2014 117.44 117.83 116.70 117.16 329,894 -0.04(-0.03%)
Jan 29, 2014 118.26 118.32 116.92 117.20 542,274 -0.63(-0.53%)
Jan 28, 2014 117.53 118.27 117.28 117.83 564,443 +0.80(+0.68%)
Jan 27, 2014 117.88 118.26 116.15 117.03 672,971 -0.85(-0.72%)
Jan 24, 2014 118.99 119.04 117.71 117.88 591,867 -1.48(-1.24%)
Jan 23, 2014 120.40 120.44 119.06 119.36 435,852 -2.33(-1.91%)
Jan 22, 2014 121.29 121.74 120.74 121.69 371,366 +1.23(+1.02%)
Jan 21, 2014 120.50 120.54 119.63 120.46 549,925 +1.27(+1.07%)
Jan 17, 2014 119.38 119.19 119.19 119.19 407,800 -0.64(-0.53%)
Jan 16, 2014 119.60 119.83 118.90 119.83 244,569 +0.36(+0.30%)
Jan 15, 2014 119.46 120.04 119.11 119.47 426,418 +0.01(+0.01%)
Jan 14, 2014 119.25 119.75 118.67 119.46 473,306 +0.06(+0.05%)
Jan 13, 2014 120.50 120.50 119.20 119.40 421,647 -1.41(-1.17%)
Jan 10, 2014 120.49 120.89 120.00 120.81 242,048 +0.48(+0.40%)
Jan 09, 2014 120.33 120.50 119.59 120.33 338,460 +0.48(+0.40%)
Jan 08, 2014 120.18 120.18 119.65 119.85 349,411 -0.61(-0.51%)
Jan 07, 2014 120.39 120.59 119.99 120.46 306,240 +0.29(+0.24%)
Jan 06, 2014 120.88 120.98 120.00 120.17 441,114 -0.34(-0.28%)
Jan 03, 2014 121.00 121.29 119.87 120.51 530,469 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.