Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.02 55.12 54.80 54.95 305,480 -0.24(-0.44%)
Oct 28, 2010 55.06 55.24 54.72 55.19 688,493 +0.17(+0.31%)
Oct 27, 2010 55.12 55.39 54.54 55.02 1,734,450 -0.35(-0.63%)
Oct 25, 2010 55.63 55.85 55.17 55.37 581,101 -0.26(-0.47%)
Oct 22, 2010 55.61 55.97 55.45 55.63 538,900 +0.06(+0.11%)
Oct 21, 2010 55.45 55.84 55.27 55.57 567,102 -0.05(-0.10%)
Oct 20, 2010 55.16 55.70 55.16 55.63 789,026 +0.26(+0.48%)
Oct 19, 2010 55.56 55.87 55.12 55.36 687,355 -0.95(-1.69%)
Oct 18, 2010 55.88 56.38 55.87 56.32 453,873 +0.83(+1.50%)
Oct 15, 2010 55.56 55.88 55.14 55.49 1,282,529 -0.67(-1.19%)
Oct 14, 2010 55.60 56.19 55.31 56.15 1,383,382 +1.61(+2.94%)
Oct 13, 2010 54.35 54.88 54.26 54.55 622,570 +0.19(+0.36%)
Oct 12, 2010 54.30 54.54 54.04 54.35 617,136 -0.64(-1.16%)
Oct 11, 2010 55.10 55.25 54.91 54.99 250,339 -0.16(-0.28%)
Oct 08, 2010 55.15 55.21 54.71 55.15 445,304 -0.06(-0.11%)
Oct 07, 2010 55.70 55.70 55.05 55.21 358,818 -0.03(-0.06%)
Oct 06, 2010 55.34 55.46 55.18 55.24 609,994 -0.65(-1.17%)
Oct 05, 2010 55.36 55.91 55.32 55.89 517,942 +0.96(+1.75%)
Oct 04, 2010 54.88 55.29 54.72 54.93 475,830 -0.78(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.