Toyota Motor Corp Ltd Ord ADR (NY: TM )

136.73 -1.36 (-0.98%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 78.96 79.61 78.27 78.57 883,860 -0.75(-0.95%)
Sep 29, 2009 79.73 79.79 78.89 79.32 502,601 -1.31(-1.62%)
Sep 28, 2009 80.28 81.18 80.10 80.63 410,182 -0.47(-0.58%)
Sep 25, 2009 81.54 82.30 80.62 81.10 695,092 -1.13(-1.37%)
Sep 24, 2009 83.94 83.94 81.63 82.23 749,808 -0.09(-0.11%)
Sep 23, 2009 83.00 83.00 82.06 82.32 1,206,967 -0.57(-0.69%)
Sep 22, 2009 83.34 83.64 82.80 82.89 697,051 +0.20(+0.24%)
Sep 21, 2009 82.73 83.09 82.44 82.69 322,933 -0.89(-1.06%)
Sep 18, 2009 84.77 84.77 83.33 83.58 220,549 +0.97(+1.17%)
Sep 17, 2009 82.36 83.07 82.11 82.61 331,940 +0.65(+0.79%)
Sep 16, 2009 82.76 82.78 81.75 81.96 830,121 -0.76(-0.92%)
Sep 15, 2009 82.01 83.00 82.01 82.72 371,862 -0.39(-0.47%)
Sep 14, 2009 82.96 83.32 82.50 83.11 365,581 -0.85(-1.01%)
Sep 11, 2009 83.84 84.88 83.66 83.96 321,438 -1.50(-1.76%)
Sep 10, 2009 84.51 85.62 84.25 85.46 321,339 +2.20(+2.64%)
Sep 09, 2009 83.10 83.66 82.87 83.26 347,174 -0.56(-0.67%)
Sep 08, 2009 83.71 84.08 83.17 83.82 319,197 -0.08(-0.10%)
Sep 04, 2009 82.55 84.17 82.55 83.90 340,692 +0.92(+1.11%)
Sep 03, 2009 83.70 83.90 82.38 82.98 766,259 -1.21(-1.44%)
Sep 02, 2009 84.07 84.47 83.58 84.19 372,739 -0.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.