Toyota Motor Corp Ltd Ord ADR (NY: TM )

154.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 85.30 85.60 84.84 85.19 330,230 -1.07(-1.24%)
Aug 28, 2009 87.15 87.15 85.86 86.26 231,630 -0.52(-0.60%)
Aug 27, 2009 86.75 87.15 85.69 86.78 276,988 -0.13(-0.15%)
Aug 26, 2009 86.47 87.18 86.47 86.91 503,959 +0.31(+0.36%)
Aug 25, 2009 86.12 87.15 86.07 86.60 347,678 +0.85(+0.99%)
Aug 24, 2009 86.20 86.61 85.58 85.75 328,527 -0.59(-0.68%)
Aug 21, 2009 85.51 86.88 85.51 86.34 380,269 -1.09(-1.25%)
Aug 20, 2009 87.49 87.55 86.57 87.43 375,279 +0.80(+0.92%)
Aug 19, 2009 84.56 86.87 84.56 86.63 316,932 +0.77(+0.90%)
Aug 18, 2009 84.82 86.03 84.59 85.86 501,044 +1.99(+2.37%)
Aug 17, 2009 83.80 84.16 83.37 83.87 403,101 -1.88(-2.19%)
Aug 14, 2009 86.19 86.41 85.11 85.75 383,059 -0.14(-0.16%)
Aug 13, 2009 86.00 86.06 85.00 85.89 305,571 +0.84(+0.99%)
Aug 12, 2009 85.07 85.54 84.35 85.05 661,309 -0.11(-0.13%)
Aug 11, 2009 85.25 85.32 84.29 85.16 450,315 +0.38(+0.45%)
Aug 10, 2009 86.54 86.54 84.00 84.78 490,741 -0.54(-0.63%)
Aug 07, 2009 86.01 86.85 85.30 85.32 1,081,862 -0.71(-0.83%)
Aug 06, 2009 86.82 87.00 85.65 86.03 495,180 +1.83(+2.17%)
Aug 05, 2009 83.91 84.51 83.47 84.20 625,513 -2.25(-2.60%)
Aug 04, 2009 85.86 86.81 84.67 86.45 856,037 -0.78(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.