Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 65.57 65.71 64.74 65.32 856,151 -0.22(-0.33%)
Jul 30, 2009 65.01 66.05 64.44 65.54 1,583,092 +1.43(+2.23%)
Jul 29, 2009 62.39 64.25 62.39 64.11 1,016,239 +1.76(+2.83%)
Jul 28, 2009 61.32 62.37 61.31 62.35 366,531 +0.36(+0.59%)
Jul 27, 2009 61.62 62.06 61.30 61.98 425,132 -0.14(-0.22%)
Jul 24, 2009 61.03 62.26 61.03 62.12 536 +0.64(+1.03%)
Jul 23, 2009 60.11 61.99 60.02 61.49 1,085,506 +1.42(+2.36%)
Jul 22, 2009 59.19 60.50 59.19 60.07 386,158 -0.09(-0.14%)
Jul 21, 2009 60.01 60.21 59.48 60.15 511,528 +1.09(+1.85%)
Jul 20, 2009 58.58 59.27 58.44 59.06 353,047 +0.63(+1.08%)
Jul 17, 2009 58.20 58.54 57.97 58.43 234,542 -0.13(-0.23%)
Jul 16, 2009 58.51 58.85 58.13 58.56 637,392 -0.11(-0.19%)
Jul 15, 2009 58.09 58.81 57.95 58.67 1,643,606 +0.12(+0.21%)
Jul 14, 2009 58.09 58.67 58.04 58.54 519,961 +0.67(+1.15%)
Jul 13, 2009 57.39 58.02 57.39 57.88 385,861 +0.64(+1.13%)
Jul 10, 2009 56.83 57.41 56.66 57.23 261,356 +0.09(+0.15%)
Jul 09, 2009 57.16 57.53 56.69 57.15 389,872 -0.01(-0.01%)
Jul 08, 2009 57.44 57.44 56.57 57.16 928,867 -0.61(-1.06%)
Jul 07, 2009 58.79 58.79 57.59 57.77 499,708 -0.90(-1.53%)
Jul 06, 2009 58.44 58.95 58.41 58.67 520,735 +1.18(+2.05%)
Jul 02, 2009 57.86 58.20 57.13 57.49 765,506 -0.94(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.