Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.08 +1.56 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 85.75 87.16 85.59 86.05 930,359 -3.00(-3.37%)
Jul 30, 2008 89.30 89.81 88.34 89.05 503,116 -0.99(-1.10%)
Jul 29, 2008 90.04 90.22 88.01 90.04 517,749 +1.50(+1.69%)
Jul 28, 2008 90.80 90.80 88.27 88.54 560,874 -3.28(-3.57%)
Jul 25, 2008 92.51 93.26 91.55 91.82 594,316 -1.37(-1.47%)
Jul 24, 2008 94.12 94.46 92.86 93.19 896,373 +1.27(+1.38%)
Jul 23, 2008 91.14 93.00 90.80 91.92 900,290 -0.95(-1.02%)
Jul 22, 2008 91.38 92.92 90.89 92.87 840,027 +3.60(+4.03%)
Jul 21, 2008 89.94 89.99 88.68 89.27 473,479 -0.02(-0.02%)
Jul 18, 2008 88.95 89.81 88.61 89.29 495,229 -0.76(-0.84%)
Jul 17, 2008 89.82 90.55 89.00 90.05 1,178,151 -0.68(-0.75%)
Jul 16, 2008 88.01 90.78 87.66 90.73 1,001,855 +2.50(+2.83%)
Jul 15, 2008 88.50 89.00 87.06 88.23 1,598,904 -1.14(-1.28%)
Jul 14, 2008 90.50 90.53 89.00 89.37 616,512 -1.15(-1.27%)
Jul 11, 2008 91.50 92.24 89.61 90.52 785,795 -2.08(-2.25%)
Jul 10, 2008 92.32 93.24 91.40 92.60 645,125 +1.12(+1.22%)
Jul 09, 2008 92.99 93.60 91.37 91.48 637,755 -1.36(-1.46%)
Jul 08, 2008 92.81 93.38 91.95 92.84 525,851 -0.33(-0.35%)
Jul 07, 2008 92.65 93.85 92.55 93.17 632,533 +1.17(+1.27%)
Jul 04, 2008 91.60 92.79 91.23 92.00 366,972 +0.00(+0.00%)
Jul 03, 2008 91.60 92.79 91.23 92.00 366,972 +0.60(+0.66%)
Jul 02, 2008 93.04 94.60 91.21 91.40 1,127,071 -2.26(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.