Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.08 +1.56 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 107.81 108.90 106.38 108.32 1,733,310 +3.60(+3.44%)
Jan 30, 2008 104.14 106.20 103.45 104.72 637,695 +0.90(+0.87%)
Jan 29, 2008 103.74 103.82 102.69 103.82 462,500 +1.62(+1.59%)
Jan 28, 2008 102.00 102.35 100.67 102.20 629,380 +0.20(+0.20%)
Jan 25, 2008 102.73 104.00 101.20 102.00 688,681 +2.30(+2.31%)
Jan 24, 2008 99.37 100.21 98.54 99.70 570,108 +0.45(+0.45%)
Jan 23, 2008 94.99 99.72 94.00 99.25 1,388,607 +2.34(+2.41%)
Jan 22, 2008 91.92 97.83 91.21 96.91 1,350,644 -2.79(-2.80%)
Jan 21, 2008 99.75 100.84 98.01 99.70 0 +0.00(+0.00%)
Jan 18, 2008 99.75 100.84 98.01 99.70 950,331 +1.10(+1.12%)
Jan 17, 2008 100.79 101.28 98.32 98.60 753,168 -0.66(-0.66%)
Jan 16, 2008 98.89 100.26 98.24 99.26 764,023 -1.19(-1.18%)
Jan 15, 2008 104.00 104.00 100.25 100.45 861,461 -3.66(-3.52%)
Jan 14, 2008 103.01 104.90 103.01 104.11 385,684 +1.18(+1.15%)
Jan 11, 2008 102.51 104.74 102.51 102.93 442,555 -1.45(-1.39%)
Jan 10, 2008 103.20 104.94 102.75 104.38 802,461 -1.86(-1.75%)
Jan 09, 2008 103.51 106.44 103.51 106.24 867,710 +3.20(+3.11%)
Jan 08, 2008 105.07 105.12 102.87 103.04 453,860 -1.43(-1.37%)
Jan 07, 2008 104.00 105.12 103.72 104.47 581,751 +0.53(+0.51%)
Jan 04, 2008 105.76 106.50 103.75 103.94 560,392 -2.96(-2.77%)
Jan 03, 2008 107.50 107.50 106.29 106.90 346,189 +0.44(+0.41%)
Jan 02, 2008 106.60 107.65 106.02 106.46 373,822 +0.29(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.