Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 91.25 91.55 90.63 90.68 373,739 +0.76(+0.85%)
Sep 27, 2007 89.23 90.06 89.23 89.92 363,043 +0.77(+0.86%)
Sep 26, 2007 89.47 89.47 88.07 89.15 469,236 -0.32(-0.36%)
Sep 25, 2007 89.23 89.95 89.11 89.47 375,415 +0.50(+0.57%)
Sep 24, 2007 89.23 90.40 88.57 88.96 555,970 -0.32(-0.36%)
Sep 21, 2007 88.92 89.49 88.92 89.28 571,048 -0.19(-0.21%)
Sep 20, 2007 89.59 89.91 88.92 89.47 785,626 -0.12(-0.14%)
Sep 19, 2007 89.54 90.27 89.33 89.59 527,230 +1.34(+1.52%)
Sep 18, 2007 86.64 88.29 86.49 88.25 568,084 +0.82(+0.94%)
Sep 17, 2007 87.29 87.69 87.06 87.43 326,700 -0.40(-0.45%)
Sep 14, 2007 87.40 88.07 87.11 87.82 271,927 +0.62(+0.71%)
Sep 13, 2007 87.49 87.75 87.11 87.20 705,208 -0.59(-0.67%)
Sep 12, 2007 87.88 88.19 87.37 87.79 477,227 -0.09(-0.10%)
Sep 11, 2007 87.73 88.21 87.63 87.88 326,442 +0.61(+0.69%)
Sep 10, 2007 89.24 89.24 86.85 87.27 527,359 -0.64(-0.73%)
Sep 07, 2007 88.46 88.46 87.39 87.91 454,673 -1.69(-1.89%)
Sep 06, 2007 89.04 90.08 88.75 89.61 564,991 +0.16(+0.18%)
Sep 05, 2007 89.61 89.69 88.85 89.44 374,384 -1.30(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.