Toyota Motor Corp Ltd Ord ADR (NY: TM )

157.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 114.07 114.65 112.00 114.44 702,300 +3.14(+2.82%)
Oct 30, 2007 111.80 112.09 111.20 111.30 298,800 -0.69(-0.62%)
Oct 29, 2007 112.11 112.32 110.90 111.99 596,800 +2.26(+2.06%)
Oct 26, 2007 108.65 109.94 107.82 109.73 678,600 +3.98(+3.76%)
Oct 25, 2007 105.50 105.83 104.77 105.75 420,200 -0.32(-0.30%)
Oct 24, 2007 106.90 106.94 104.50 106.07 882,000 -2.27(-2.10%)
Oct 23, 2007 107.98 108.98 107.54 108.34 375,800 +1.48(+1.38%)
Oct 22, 2007 106.51 107.00 105.41 106.86 775,100 +0.46(+0.43%)
Oct 19, 2007 107.50 108.04 106.25 106.40 649,200 -2.58(-2.37%)
Oct 18, 2007 108.76 109.10 108.13 108.98 487,400 +1.95(+1.82%)
Oct 17, 2007 107.71 108.00 106.32 107.03 724,500 -1.87(-1.72%)
Oct 16, 2007 109.00 109.25 107.41 108.90 734,200 +0.79(+0.73%)
Oct 15, 2007 110.05 110.05 107.68 108.11 1,417,900 -4.52(-4.01%)
Oct 12, 2007 112.09 112.75 112.01 112.63 428,550 -1.05(-0.92%)
Oct 11, 2007 114.50 115.07 113.15 113.68 555,200 -0.44(-0.39%)
Oct 10, 2007 114.03 114.59 113.85 114.12 552,700 -1.68(-1.45%)
Oct 09, 2007 115.50 115.94 115.00 115.80 427,900 -1.56(-1.33%)
Oct 08, 2007 116.95 117.36 116.71 117.36 146,500 -0.31(-0.26%)
Oct 05, 2007 117.49 118.54 117.25 117.67 285,800 +1.38(+1.19%)
Oct 04, 2007 116.75 116.99 115.94 116.29 490,800 +0.16(+0.14%)
Oct 03, 2007 117.98 117.98 115.38 116.13 663,300 -2.10(-1.78%)
Oct 02, 2007 118.56 119.00 117.51 118.23 398,300 -0.52(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.