Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 81.28 81.44 80.56 81.16 419,233 +1.83(+2.31%)
Jun 29, 2006 77.17 79.32 76.97 79.32 375,801 +2.76(+3.61%)
Jun 28, 2006 76.70 76.81 76.28 76.56 327,602 +0.33(+0.43%)
Jun 27, 2006 77.69 77.70 76.23 76.24 300,538 -1.74(-2.23%)
Jun 26, 2006 77.72 78.02 77.38 77.97 215,738 +0.62(+0.80%)
Jun 23, 2006 77.50 77.71 77.06 77.35 368,327 -0.91(-1.16%)
Jun 22, 2006 79.43 79.43 78.20 78.26 297,445 -0.32(-0.40%)
Jun 21, 2006 77.90 79.11 77.78 78.58 289,326 +0.49(+0.63%)
Jun 20, 2006 78.84 78.84 78.07 78.09 216,897 +0.03(+0.04%)
Jun 19, 2006 78.88 79.03 77.88 78.06 333,272 -0.05(-0.07%)
Jun 16, 2006 78.76 78.76 77.89 78.11 379,410 -0.09(-0.12%)
Jun 15, 2006 76.79 78.56 76.62 78.21 746,706 +2.04(+2.68%)
Jun 14, 2006 75.17 76.32 75.17 76.17 2,009,044 +2.06(+2.77%)
Jun 13, 2006 75.19 75.65 73.87 74.11 834,213 -3.24(-4.19%)
Jun 12, 2006 78.22 79.11 77.30 77.35 414,980 -0.67(-0.86%)
Jun 09, 2006 79.15 79.15 77.70 78.02 560,609 -0.73(-0.93%)
Jun 08, 2006 78.17 78.87 76.36 78.75 1,261,951 -2.23(-2.75%)
Jun 07, 2006 81.08 81.92 80.86 80.98 511,508 -0.97(-1.18%)
Jun 06, 2006 82.72 82.72 80.67 81.95 734,720 -0.78(-0.94%)
Jun 05, 2006 84.11 84.12 82.64 82.72 311,879 -2.28(-2.68%)
Jun 02, 2006 85.45 85.77 84.82 85.00 352,733 +0.71(+0.84%)
Jun 01, 2006 82.75 84.36 82.64 84.30 561,125 +0.98(+1.17%)
May 31, 2006 82.79 83.71 82.50 83.32 516,791 -0.34(-0.41%)
May 30, 2006 85.19 85.19 83.65 83.66 303,115 -1.85(-2.17%)
May 26, 2006 85.21 85.87 84.78 85.52 348,609 +0.96(+1.14%)
May 25, 2006 84.00 84.57 83.72 84.55 461,890 -0.29(-0.34%)
May 24, 2006 85.16 85.17 83.61 84.84 451,967 +0.98(+1.17%)
May 23, 2006 83.60 85.12 83.53 83.86 545,144 +0.35(+0.42%)
May 22, 2006 83.40 84.14 82.25 83.51 766,424 -1.77(-2.07%)
May 19, 2006 85.21 85.56 83.89 85.28 586,900 -0.54(-0.62%)
May 18, 2006 85.99 86.66 85.25 85.82 689,485 +0.62(+0.73%)
May 17, 2006 88.22 88.26 84.39 85.20 1,069,024 -2.21(-2.53%)
May 16, 2006 87.56 87.73 87.18 87.41 430,445 -0.11(-0.12%)
May 15, 2006 87.29 87.64 86.80 87.52 887,825 +0.85(+0.98%)
May 12, 2006 89.70 89.71 85.91 86.67 1,517,254 -3.86(-4.26%)
May 11, 2006 91.75 91.80 90.40 90.53 802,380 -3.24(-3.46%)
May 10, 2006 95.63 95.67 93.73 93.77 581,101 -0.74(-0.79%)
May 09, 2006 94.17 94.68 93.87 94.52 399,772 +0.35(+0.37%)
May 08, 2006 94.66 94.73 94.09 94.17 409,825 -1.64(-1.71%)
May 05, 2006 95.05 96.22 94.61 95.81 453,256 +1.43(+1.51%)
May 04, 2006 94.53 95.01 94.15 94.38 349,511 +0.44(+0.47%)
May 03, 2006 94.08 94.19 93.73 93.94 283,655 +0.02(+0.02%)
May 02, 2006 93.35 94.59 92.72 93.91 458,540 +2.83(+3.11%)
May 01, 2006 92.34 92.34 91.06 91.08 230,687 +0.19(+0.21%)
Apr 28, 2006 91.13 91.31 90.67 90.89 177,719 +0.51(+0.57%)
Apr 27, 2006 90.22 90.90 89.77 90.37 327,731 +0.13(+0.15%)
Apr 26, 2006 90.00 90.50 89.92 90.24 432,249 +0.25(+0.28%)
Apr 25, 2006 90.75 90.78 89.84 89.99 338,556 -0.33(-0.37%)
Apr 24, 2006 90.34 90.57 89.92 90.33 472,458 -0.85(-0.94%)
Apr 21, 2006 91.05 91.68 90.91 91.18 465,112 +2.37(+2.67%)
Apr 20, 2006 88.55 89.45 88.46 88.81 216,640 +0.67(+0.77%)
Apr 19, 2006 87.91 88.24 87.47 88.13 451,451 -0.95(-1.07%)
Apr 18, 2006 88.10 89.18 87.94 89.09 200,917 +1.66(+1.90%)
Apr 17, 2006 87.81 88.03 87.22 87.43 249,761 -0.35(-0.40%)
Apr 13, 2006 88.08 87.85 87.15 87.77 191,896 -0.31(-0.35%)
Apr 12, 2006 88.07 88.38 87.94 88.08 295,383 -0.77(-0.86%)
Apr 11, 2006 89.64 89.64 88.50 88.85 241,771 -0.32(-0.36%)
Apr 10, 2006 89.50 89.53 88.83 89.17 213,933 +0.64(+0.72%)
Apr 07, 2006 89.61 89.61 88.53 88.53 530,323 -0.66(-0.74%)
Apr 06, 2006 89.23 89.61 88.55 89.19 526,457 +1.79(+2.05%)
Apr 05, 2006 86.67 87.70 86.30 87.40 436,502 +1.74(+2.03%)
Apr 04, 2006 85.71 85.87 85.55 85.66 255,689 +0.04(+0.05%)
Apr 03, 2006 85.35 85.87 85.16 85.63 397,324 +1.13(+1.33%)
Mar 31, 2006 84.62 84.72 84.31 84.50 280,691 -0.97(-1.13%)
Mar 30, 2006 84.96 85.57 84.72 85.47 388,173 +0.69(+0.81%)
Mar 29, 2006 84.12 84.87 83.85 84.78 260,071 +1.35(+1.62%)
Mar 28, 2006 84.19 84.42 83.13 83.43 264,968 -1.34(-1.58%)
Mar 27, 2006 84.59 84.83 84.50 84.77 261,360 +0.83(+0.99%)
Mar 24, 2006 83.26 83.95 83.12 83.94 202,206 +0.76(+0.91%)
Mar 23, 2006 83.81 83.89 82.69 83.18 303,502 -1.37(-1.62%)
Mar 22, 2006 84.11 84.55 84.03 84.55 467,561 -0.10(-0.12%)
Mar 21, 2006 84.89 85.00 84.23 84.66 469,752 -0.01(-0.01%)
Mar 20, 2006 85.34 85.35 84.59 84.66 369,615 +0.71(+0.84%)
Mar 17, 2006 84.10 84.14 83.78 83.96 343,454 +0.21(+0.25%)
Mar 16, 2006 83.56 83.93 83.41 83.75 408,278 -0.36(-0.42%)
Mar 15, 2006 84.19 84.46 83.72 84.10 257,880 +0.27(+0.32%)
Mar 14, 2006 83.12 84.03 82.97 83.83 345,516 +0.88(+1.07%)
Mar 13, 2006 82.87 83.10 82.66 82.95 336,752 +0.17(+0.21%)
Mar 10, 2006 82.06 82.88 81.94 82.78 215,480 +0.53(+0.64%)
Mar 09, 2006 82.76 83.01 82.12 82.25 218,186 +0.04(+0.05%)
Mar 08, 2006 81.66 82.45 81.41 82.21 309,430 +0.57(+0.70%)
Mar 07, 2006 81.67 82.23 81.48 81.64 468,463 +0.11(+0.13%)
Mar 06, 2006 82.08 82.33 81.29 81.53 575,430 -0.50(-0.61%)
Mar 03, 2006 81.48 82.37 81.47 82.03 863,596 -0.86(-1.04%)
Mar 02, 2006 83.03 83.08 82.48 82.89 432,893 -0.16(-0.20%)
Mar 01, 2006 82.87 83.20 82.68 83.06 382,890 +0.13(+0.16%)
Feb 28, 2006 83.76 83.54 82.79 82.92 358,919 -0.84(-1.00%)
Feb 27, 2006 83.79 84.09 83.65 83.76 410,082 -0.58(-0.69%)
Feb 24, 2006 83.69 84.42 83.60 84.34 361,625 +0.73(+0.87%)
Feb 23, 2006 83.80 84.21 83.47 83.62 323,091 +0.80(+0.97%)
Feb 22, 2006 82.40 82.95 82.08 82.82 543,855 -0.97(-1.16%)
Feb 21, 2006 83.92 83.96 83.49 83.79 363,945 -0.43(-0.52%)
Feb 17, 2006 83.76 84.45 83.58 84.22 406,216 +0.73(+0.87%)
Feb 16, 2006 83.13 83.52 82.59 83.49 285,202 +1.13(+1.37%)
Feb 15, 2006 82.36 82.64 82.02 82.37 402,994 -0.55(-0.66%)
Feb 14, 2006 81.78 82.99 81.62 82.92 489,470 +2.25(+2.79%)
Feb 13, 2006 80.75 81.00 80.58 80.67 341,778 +0.52(+0.65%)
Feb 10, 2006 79.88 80.50 79.53 80.15 603,009 +0.61(+0.76%)
Feb 09, 2006 80.08 80.26 79.36 79.54 684,846 -1.08(-1.34%)
Feb 08, 2006 79.69 80.70 79.13 80.62 794,648 -0.30(-0.37%)
Feb 07, 2006 81.47 82.40 80.87 80.92 637,806 +1.07(+1.34%)
Feb 06, 2006 79.92 80.29 79.65 79.85 209,423 +0.21(+0.26%)
Feb 03, 2006 79.32 80.19 79.32 79.64 415,753 +0.42(+0.53%)
Feb 02, 2006 79.94 80.07 78.87 79.22 511,894 -1.32(-1.64%)
Feb 01, 2006 80.31 80.67 79.95 80.54 465,241 +0.07(+0.09%)
Jan 31, 2006 80.15 80.85 79.93 80.47 344,485 +0.55(+0.69%)
Jan 30, 2006 79.46 80.15 79.26 79.92 456,864 +0.43(+0.55%)
Jan 27, 2006 79.68 80.08 79.03 79.49 479,933 -0.28(-0.35%)
Jan 26, 2006 79.90 79.90 79.26 79.77 403,510 +0.92(+1.17%)
Jan 25, 2006 78.99 79.27 78.70 78.84 1,013,092 -1.89(-2.35%)
Jan 24, 2006 80.24 80.86 80.21 80.74 429,543 +0.50(+0.62%)
Jan 23, 2006 80.14 80.67 79.95 80.24 543,469 +0.66(+0.83%)
Jan 20, 2006 80.90 81.16 79.46 79.58 1,011,417 -1.09(-1.36%)
Jan 19, 2006 79.61 80.88 79.53 80.67 820,681 +2.27(+2.89%)
Jan 18, 2006 77.63 78.68 77.54 78.41 831,635 -0.88(-1.11%)
Jan 17, 2006 79.15 79.61 78.68 79.29 1,061,807 -1.63(-2.01%)
Jan 13, 2006 81.06 81.13 80.57 80.92 477,227 -0.91(-1.11%)
Jan 12, 2006 82.60 82.68 81.61 81.82 726,344 -0.93(-1.13%)
Jan 11, 2006 82.25 82.98 82.02 82.75 789,364 +0.85(+1.04%)
Jan 10, 2006 81.28 82.51 81.17 81.90 1,075,468 -2.06(-2.45%)
Jan 09, 2006 83.55 84.00 83.41 83.96 616,928 +0.71(+0.86%)
Jan 06, 2006 82.40 83.31 82.35 83.24 544,629 +0.93(+1.13%)
Jan 05, 2006 82.09 82.39 81.96 82.31 599,659 -0.40(-0.48%)
Jan 04, 2006 82.02 82.92 81.56 82.71 615,510 -0.20(-0.24%)
Jan 03, 2006 82.09 82.91 81.48 82.91 841,301 +1.73(+2.13%)
Dec 30, 2005 80.70 81.40 80.50 81.18 532,514 +0.76(+0.95%)
Dec 29, 2005 80.30 80.66 80.15 80.42 304,791 +0.83(+1.04%)
Dec 28, 2005 79.52 80.07 79.51 79.59 988,864 +0.44(+0.56%)
Dec 27, 2005 78.89 79.29 78.47 79.15 1,416,474 -1.30(-1.62%)
Dec 23, 2005 79.75 80.45 79.74 80.45 271,154 +0.71(+0.89%)
Dec 22, 2005 79.83 79.95 79.50 79.74 395,262 -0.12(-0.15%)
Dec 21, 2005 77.98 79.98 77.73 79.86 1,395,209 +2.30(+2.96%)
Dec 20, 2005 76.82 77.76 76.22 77.56 891,047 +1.32(+1.73%)
Dec 19, 2005 76.62 76.81 76.22 76.24 235,327 -0.02(-0.02%)
Dec 16, 2005 76.31 76.41 76.13 76.26 214,964 +0.88(+1.16%)
Dec 15, 2005 75.05 75.55 75.27 75.38 1,134,751 -0.84(-1.10%)
Dec 14, 2005 76.24 76.42 75.82 76.22 340,876 -0.35(-0.46%)
Dec 13, 2005 76.38 76.75 75.89 76.57 303,502 +1.22(+1.62%)
Dec 12, 2005 75.26 75.58 75.16 75.35 357,372 +0.12(+0.16%)
Dec 09, 2005 74.93 75.55 74.92 75.23 396,808 +0.34(+0.46%)
Dec 08, 2005 74.75 75.42 74.53 74.89 395,648 -0.09(-0.12%)
Dec 07, 2005 75.11 75.20 74.69 74.98 594,504 -0.61(-0.80%)
Dec 06, 2005 75.20 76.04 75.13 75.58 555,712 -0.32(-0.42%)
Dec 05, 2005 75.91 76.14 75.62 75.90 387,271 +0.00(+0.00%)
Dec 02, 2005 76.26 76.26 75.74 75.90 479,804 -0.73(-0.95%)
Dec 01, 2005 75.95 76.76 75.90 76.63 600,045 +1.56(+2.08%)
Nov 30, 2005 75.56 75.70 75.07 75.07 686,908 -2.37(-3.06%)
Nov 29, 2005 77.92 77.90 77.34 77.44 642,703 -0.47(-0.61%)
Nov 28, 2005 77.38 78.19 77.27 77.91 596,437 +1.65(+2.17%)
Nov 25, 2005 76.11 76.55 76.10 76.26 660,746 -1.96(-2.50%)
Nov 23, 2005 77.13 78.21 77.13 78.21 572,337 +1.13(+1.47%)
Nov 22, 2005 77.07 77.08 76.25 77.08 621,696 -0.05(-0.06%)
Nov 21, 2005 77.05 77.32 76.62 77.13 499,651 +0.57(+0.75%)
Nov 18, 2005 76.43 76.72 76.05 76.55 686,779 +2.41(+3.24%)
Nov 17, 2005 73.57 74.32 73.33 74.15 524,653 +2.76(+3.87%)
Nov 16, 2005 71.19 71.44 71.19 71.39 339,072 +1.47(+2.10%)
Nov 15, 2005 70.05 70.28 69.68 69.92 325,411 -0.13(-0.19%)
Nov 14, 2005 69.90 70.20 69.90 70.05 421,166 -0.57(-0.81%)
Nov 11, 2005 70.46 71.02 70.37 70.63 336,881 +0.09(+0.13%)
Nov 10, 2005 70.50 70.81 70.10 70.53 459,184 +0.28(+0.40%)
Nov 09, 2005 70.75 70.75 70.25 70.25 320,643 -0.44(-0.63%)
Nov 08, 2005 70.78 70.94 70.51 70.70 524,009 -0.57(-0.81%)
Nov 07, 2005 70.96 71.39 70.87 71.27 508,286 -0.31(-0.43%)
Nov 04, 2005 71.21 71.74 71.01 71.58 543,211 -0.69(-0.96%)
Nov 03, 2005 72.28 72.81 72.02 72.27 287,521 +0.19(+0.26%)
Nov 02, 2005 71.17 72.29 71.17 72.08 437,791 -0.29(-0.40%)
Nov 01, 2005 71.82 72.69 71.82 72.37 360,336 +0.36(+0.50%)
Oct 31, 2005 71.56 72.32 71.40 72.02 301,440 +1.21(+1.71%)
Oct 28, 2005 70.30 70.90 70.10 70.80 318,065 +0.76(+1.09%)
Oct 27, 2005 70.78 70.79 69.76 70.04 354,021 -0.14(-0.20%)
Oct 26, 2005 70.03 70.56 69.96 70.18 375,672 +1.03(+1.49%)
Oct 25, 2005 69.16 69.45 68.90 69.15 259,555 +0.16(+0.22%)
Oct 24, 2005 68.05 69.09 67.99 69.00 444,879 +1.26(+1.87%)
Oct 21, 2005 68.27 68.27 66.76 67.73 723,508 -0.18(-0.26%)
Oct 20, 2005 68.71 69.02 67.69 67.91 945,690 -1.78(-2.55%)
Oct 19, 2005 69.97 69.99 69.25 69.69 992,214 -1.17(-1.65%)
Oct 18, 2005 71.11 71.11 70.56 70.86 334,432 -0.42(-0.59%)
Oct 17, 2005 71.50 71.91 70.88 71.28 341,005 -0.19(-0.27%)
Oct 14, 2005 71.09 71.68 70.98 71.47 296,929 +0.67(+0.94%)
Oct 13, 2005 71.04 71.26 70.46 70.80 440,497 +0.09(+0.13%)
Oct 12, 2005 70.70 71.09 70.38 70.71 531,226 -0.57(-0.81%)
Oct 11, 2005 71.58 71.58 70.95 71.29 455,447 +1.73(+2.49%)
Oct 10, 2005 70.42 70.42 69.26 69.56 502,873 -0.73(-1.04%)
Oct 07, 2005 69.61 70.28 69.61 70.28 213,160 +1.17(+1.70%)
Oct 06, 2005 69.37 69.94 67.51 69.11 697,991 -1.50(-2.12%)
Oct 05, 2005 71.50 71.54 70.43 70.61 559,192 -1.26(-1.76%)
Oct 04, 2005 72.24 72.55 71.69 71.88 407,118 -0.26(-0.37%)
Oct 03, 2005 72.12 72.55 71.93 72.14 459,957 +0.47(+0.65%)
Sep 30, 2005 71.61 72.16 71.46 71.67 659,973 -1.23(-1.69%)
Sep 29, 2005 72.55 73.19 72.16 72.91 583,034 +2.08(+2.94%)
Sep 28, 2005 70.53 71.09 70.53 70.83 578,652 +2.30(+3.36%)
Sep 27, 2005 68.05 68.73 67.66 68.52 706,754 -0.87(-1.25%)
Sep 26, 2005 69.06 69.45 69.00 69.39 436,373 +2.16(+3.22%)
Sep 23, 2005 67.23 67.59 67.12 67.23 317,678 -0.24(-0.36%)
Sep 22, 2005 67.00 67.51 66.89 67.47 382,116 +0.05(+0.07%)
Sep 21, 2005 67.43 67.82 67.13 67.42 832,537 -0.49(-0.72%)
Sep 20, 2005 68.28 68.31 67.76 67.91 816,814 +1.40(+2.10%)
Sep 19, 2005 67.31 67.31 66.47 66.51 316,390 -0.80(-1.19%)
Sep 16, 2005 67.14 67.46 66.87 67.31 277,211 +0.58(+0.87%)
Sep 15, 2005 66.70 66.92 66.54 66.73 210,840 +0.75(+1.14%)
Sep 14, 2005 66.25 66.32 65.95 65.98 593,859 -0.26(-0.39%)
Sep 13, 2005 66.65 66.65 66.05 66.23 491,016 +0.19(+0.29%)
Sep 12, 2005 66.11 66.30 65.93 66.04 476,324 -0.03(-0.05%)
Sep 09, 2005 65.26 66.11 65.18 66.07 448,230 +1.20(+1.85%)
Sep 08, 2005 64.95 65.14 64.64 64.87 736,654 -0.14(-0.21%)
Sep 07, 2005 65.18 65.18 64.75 65.01 310,204 -0.05(-0.08%)
Sep 06, 2005 64.40 65.10 64.40 65.06 373,482 +1.39(+2.18%)
Sep 02, 2005 63.63 63.83 63.45 63.67 298,347 +0.52(+0.82%)
Sep 01, 2005 63.08 63.29 62.89 63.15 414,077 -0.46(-0.72%)
Aug 31, 2005 63.04 63.70 62.83 63.61 274,505 +0.37(+0.59%)
Aug 30, 2005 63.39 63.47 62.77 63.24 283,011 +0.14(+0.22%)
Aug 29, 2005 60.99 63.29 60.99 63.10 286,233 -0.53(-0.83%)
Aug 26, 2005 64.07 64.28 63.58 63.63 448,358 -0.57(-0.88%)
Aug 25, 2005 63.71 64.26 63.71 64.19 517,307 +1.23(+1.95%)
Aug 24, 2005 62.90 63.55 62.85 62.97 479,031 +0.08(+0.12%)
Aug 23, 2005 62.97 63.05 62.60 62.89 242,415 +0.04(+0.06%)
Aug 22, 2005 62.60 62.91 62.58 62.85 361,883 +1.40(+2.27%)
Aug 19, 2005 61.42 61.59 61.38 61.45 189,447 -0.33(-0.53%)
Aug 18, 2005 61.74 61.88 61.66 61.78 388,947 -0.02(-0.03%)
Aug 17, 2005 61.34 61.99 61.34 61.80 344,871 +0.83(+1.36%)
Aug 16, 2005 61.76 61.76 60.96 60.97 155,553 -0.81(-1.31%)
Aug 15, 2005 61.45 61.87 61.31 61.77 258,009 -0.30(-0.49%)
Aug 12, 2005 62.06 62.27 61.69 62.08 467,432 +0.26(+0.43%)
Aug 11, 2005 61.31 61.81 61.31 61.81 368,327 +0.96(+1.58%)
Aug 10, 2005 60.52 61.22 60.52 60.85 718,740 +2.16(+3.68%)
Aug 09, 2005 58.67 58.82 58.54 58.69 254,787 +0.54(+0.93%)
Aug 08, 2005 58.54 58.65 58.09 58.15 361,496 -0.11(-0.19%)
Aug 05, 2005 58.39 58.39 58.03 58.26 902,259 -0.81(-1.38%)
Aug 04, 2005 59.17 59.17 58.61 59.07 416,139 -0.18(-0.30%)
Aug 03, 2005 59.65 59.65 59.00 59.25 459,055 -0.46(-0.77%)
Aug 02, 2005 59.19 59.71 59.13 59.71 312,652 +0.51(+0.87%)
Aug 01, 2005 59.44 59.51 58.96 59.20 232,878 +0.33(+0.57%)
Jul 29, 2005 59.20 59.20 58.61 58.86 313,168 +0.03(+0.05%)
Jul 28, 2005 58.52 58.97 58.34 58.83 283,913 +0.40(+0.69%)
Jul 27, 2005 58.50 58.50 58.13 58.43 249,374 +0.66(+1.14%)
Jul 26, 2005 57.95 57.95 57.44 57.77 229,527 +0.03(+0.05%)
Jul 25, 2005 58.06 58.06 57.53 57.74 506,610 -0.87(-1.48%)
Jul 22, 2005 58.70 58.78 58.43 58.61 496,300 -0.09(-0.16%)
Jul 21, 2005 58.97 59.02 58.36 58.70 486,763 +0.61(+1.06%)
Jul 20, 2005 57.86 58.20 57.29 58.09 331,855 +0.26(+0.46%)
Jul 19, 2005 57.85 58.04 57.62 57.82 325,153 -0.18(-0.31%)
Jul 18, 2005 58.23 58.32 57.97 58.00 326,184 -0.19(-0.32%)
Jul 15, 2005 57.89 58.20 57.61 58.19 425,290 +0.23(+0.39%)
Jul 14, 2005 57.88 58.16 57.65 57.96 517,307 +0.48(+0.84%)
Jul 13, 2005 57.56 57.61 57.37 57.48 469,752 -0.40(-0.70%)
Jul 12, 2005 57.75 58.17 57.65 57.89 368,971 +0.59(+1.03%)
Jul 11, 2005 57.10 57.40 57.10 57.30 355,310 +0.19(+0.34%)
Jul 08, 2005 56.83 57.22 56.65 57.10 329,664 +0.31(+0.55%)
Jul 07, 2005 56.94 56.95 56.33 56.79 247,699 -0.19(-0.33%)
Jul 06, 2005 57.05 57.52 56.98 56.98 568,213 +0.40(+0.71%)
Jul 05, 2005 56.36 56.71 56.23 56.57 263,164 +0.59(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.