Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 91.55 91.92 91.33 91.56 550,815 -0.43(-0.46%)
Oct 30, 2006 92.07 92.31 91.41 91.99 345,129 -0.37(-0.40%)
Oct 27, 2006 93.13 93.25 92.18 92.36 384,049 -0.77(-0.82%)
Oct 26, 2006 92.70 93.39 92.43 93.13 299,765 +0.61(+0.66%)
Oct 25, 2006 92.27 92.75 91.96 92.52 322,318 +0.77(+0.84%)
Oct 24, 2006 91.32 92.00 91.07 91.75 396,164 +0.64(+0.70%)
Oct 23, 2006 90.30 91.28 90.09 91.11 447,714 +1.41(+1.57%)
Oct 20, 2006 90.05 90.12 89.30 89.70 361,754 +0.61(+0.69%)
Oct 19, 2006 88.96 89.22 88.65 89.09 270,123 +0.51(+0.58%)
Oct 18, 2006 88.85 89.15 88.25 88.57 274,247 +0.33(+0.37%)
Oct 17, 2006 88.61 88.61 88.00 88.25 542,567 -1.78(-1.98%)
Oct 16, 2006 89.82 90.42 89.66 90.03 392,555 -0.13(-0.15%)
Oct 13, 2006 89.89 90.28 89.53 90.16 406,087 -0.57(-0.62%)
Oct 12, 2006 89.83 90.85 89.83 90.73 282,624 +0.90(+1.00%)
Oct 11, 2006 89.26 90.09 89.24 89.83 437,920 +0.60(+0.67%)
Oct 10, 2006 88.85 89.43 88.46 89.23 293,579 +1.24(+1.41%)
Oct 09, 2006 88.48 88.48 87.66 87.99 252,467 -0.63(-0.71%)
Oct 06, 2006 88.88 88.88 88.21 88.62 287,521 -0.90(-1.01%)
Oct 05, 2006 90.01 90.01 89.08 89.52 565,764 +1.35(+1.53%)
Oct 04, 2006 86.83 88.43 86.67 88.17 1,275,355 +2.02(+2.34%)
Oct 03, 2006 85.44 86.48 85.32 86.15 694,898 +0.41(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.